| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 3,740 | 3,760 | 3,725 | 3,740 | 63,300 | 20 | 101% | 100% | 73% | ▲ | 100% | 101% | 105% | 95% | 103% |
| 20250121 | 3,750 | 3,770 | 3,725 | 3,750 | 65,400 | 10 | 100% | 100% | 103% | ▲▲ | 100% | 102% | 106% | 96% | 103% |
| 20250122 | 3,740 | 3,760 | 3,725 | 3,740 | 61,100 | -10 | 100% | 100% | 93% | ▼ | 100% | 102% | 106% | 95% | 103% |
| 20250123 | 3,735 | 3,740 | 3,710 | 3,730 | 59,200 | -10 | 100% | 100% | 97% | ▼▼ | 99% | 103% | 106% | 95% | 102% |
| 20250124 | 3,740 | 3,765 | 3,720 | 3,720 | 81,800 | -10 | 100% | 99% | 138% | ▼▼▼ | 101% | 102% | 105% | 95% | 102% |
| 20250127 | 3,760 | 3,805 | 3,750 | 3,800 | 104,700 | 80 | 102% | 101% | 128% | ▲ | 101% | 101% | 105% | 97% | 102% |
| 20250128 | 3,790 | 3,835 | 3,780 | 3,820 | 77,500 | 20 | 101% | 101% | 74% | ▲▲ | 100% | 98% | 104% | 97% | 103% |
| 20250129 | 3,810 | 3,850 | 3,805 | 3,820 | 69,500 | 0 | 100% | 100% | 90% | -- | 101% | 99% | 104% | 97% | 103% |
| 20250130 | 3,800 | 3,860 | 3,800 | 3,850 | 102,300 | 30 | 101% | 101% | 147% | ▲ | 99% | 100% | 103% | 98% | 104% |
| 20250131 | 3,850 | 3,850 | 3,790 | 3,825 | 87,800 | -25 | 99% | 99% | 86% | ▼ | 99% | 102% | 105% | 97% | 103% |
| 20250203 | 3,790 | 3,800 | 3,730 | 3,740 | 104,600 | -85 | 98% | 99% | 119% | ▼▼ | 99% | 102% | 105% | 95% | 101% |
| 20250204 | 3,785 | 3,785 | 3,740 | 3,745 | 94,900 | 5 | 100% | 99% | 91% | ▲ | 100% | 103% | 106% | 96% | 101% |
| 20250205 | 3,770 | 3,790 | 3,745 | 3,765 | 74,800 | 20 | 101% | 100% | 79% | ▲▲ | 102% | 103% | 106% | 98% | 101% |
| 20250206 | 3,775 | 3,860 | 3,770 | 3,850 | 129,200 | 85 | 102% | 102% | 173% | ▲▲▲ | 102% | 103% | 106% | 100% | 104% |
| 20250207 | 3,795 | 3,880 | 3,735 | 3,860 | 149,800 | 10 | 100% | 102% | 116% | ▲▲▲▲ | 100% | 102% | 104% | 100% | 104% |
| 20250210 | 3,870 | 3,905 | 3,825 | 3,865 | 117,600 | 5 | 100% | 100% | 79% | ▲▲▲▲▲ | 99% | 102% | 104% | 100% | 104% |
| 20250212 | 3,865 | 3,890 | 3,790 | 3,825 | 113,000 | -40 | 99% | 99% | 96% | ▼ | 102% | 103% | 105% | 99% | 103% |
| 20250213 | 3,835 | 3,905 | 3,835 | 3,905 | 103,900 | 80 | 102% | 102% | 92% | ▲ | 100% | 102% | 107% | 100% | 105% |
| 20250214 | 3,880 | 3,905 | 3,860 | 3,895 | 89,800 | -10 | 100% | 100% | 86% | ▼ | 100% | 99% | 106% | 100% | 105% |
| 20250217 | 3,925 | 3,980 | 3,905 | 3,940 | 138,400 | 45 | 101% | 100% | 154% | ▲ | 100% | 97% | 106% | 100% | 106% |
| 20250218 | 3,925 | 3,940 | 3,870 | 3,930 | 102,800 | -10 | 100% | 100% | 74% | ▼ | 101% | 98% | 106% | 100% | 106% |
| 20250219 | 3,935 | 3,995 | 3,930 | 3,965 | 93,200 | 35 | 101% | 101% | 91% | ▲ | 98% | 98% | 105% | 100% | 107% |
| 20250220 | 3,965 | 3,975 | 3,880 | 3,895 | 96,000 | -70 | 98% | 98% | 103% | ▼ | 100% | 104% | 111% | 98% | 105% |
| 20250225 | 3,770 | 3,795 | 3,755 | 3,780 | 85,300 | -115 | 97% | 100% | 89% | ▼▼ | 101% | 104% | 110% | 95% | 102% |
| 20250226 | 3,780 | 3,815 | 3,745 | 3,815 | 107,600 | 35 | 101% | 101% | 126% | ▲ | 101% | 102% | 109% | 96% | 102% |
| 20250227 | 3,830 | 3,870 | 3,820 | 3,870 | 108,600 | 55 | 101% | 101% | 101% | ▲▲ | 101% | 102% | 108% | 98% | 103% |
| 20250228 | 3,870 | 3,910 | 3,850 | 3,890 | 151,300 | 20 | 101% | 101% | 139% | ▲▲▲ | 100% | 102% | 106% | 98% | 104% |
| 20250303 | 3,940 | 3,955 | 3,880 | 3,930 | 105,300 | 40 | 101% | 100% | 70% | ▲▲▲▲ | 98% | 100% | 103% | 99% | 105% |
| 20250304 | 3,995 | 4,010 | 3,885 | 3,920 | 128,100 | -10 | 100% | 98% | 122% | ▼ | 99% | 103% | 105% | 99% | 105% |
| 20250305 | 3,910 | 3,910 | 3,870 | 3,890 | 94,200 | -30 | 99% | 99% | 74% | ▼▼ | 100% | 101% | 104% | 98% | 104% |
| 20250306 | 3,960 | 3,995 | 3,950 | 3,965 | 96,200 | 75 | 102% | 100% | 102% | ▲ | 101% | 100% | 104% | 100% | 106% |
| 20250307 | 3,965 | 4,030 | 3,940 | 4,000 | 113,700 | 35 | 101% | 101% | 118% | ▲▲ | 99% | 98% | 101% | 100% | 106% |
| 20250310 | 4,045 | 4,045 | 3,975 | 4,010 | 119,300 | 10 | 100% | 99% | 105% | ▲▲▲ | 101% | 105% | 103% | 100% | 106% |
| 20250311 | 3,985 | 4,025 | 3,950 | 4,005 | 99,700 | -5 | 100% | 101% | 84% | ▼ | 99% | 104% | 103% | 100% | 106% |
| 20250312 | 3,995 | 4,005 | 3,925 | 3,960 | 110,300 | -45 | 99% | 99% | 111% | ▼▼ | 100% | 104% | 101% | 99% | 105% |
| 20250313 | 3,965 | 4,020 | 3,965 | 3,965 | 84,600 | 5 | 100% | 100% | 77% | ▲ | 97% | 103% | 99% | 99% | 105% |
| 20250314 | 3,965 | 4,375 | 3,630 | 3,840 | 885,000 | -125 | 97% | 97% | 1046% | ▼ | 105% | 103% | 99% | 96% | 102% |
| 20250317 | 3,955 | 4,170 | 3,955 | 4,170 | 481,200 | 330 | 109% | 105% | 54% | ▲ | 99% | 97% | 93% | 100% | 110% |
| 20250318 | 4,175 | 4,240 | 4,130 | 4,130 | 223,300 | -40 | 99% | 99% | 46% | ▼ | 99% | 99% | 91% | 99% | 109% |
| 20250319 | 4,120 | 4,135 | 4,070 | 4,070 | 141,500 | -60 | 99% | 99% | 63% | ▼▼ | 100% | 101% | 89% | 98% | 108% |
| 20250321 | 4,055 | 4,070 | 4,045 | 4,065 | 99,200 | -5 | 100% | 100% | 70% | ▼▼▼ | 100% | 101% | 89% | 97% | 108% |
| 20250324 | 4,065 | 4,115 | 4,030 | 4,050 | 130,400 | -15 | 100% | 100% | 131% | ▼▼▼▼ | 99% | 98% | 88% | 97% | 107% |
| 20250325 | 4,085 | 4,095 | 4,040 | 4,050 | 112,800 | 0 | 100% | 99% | 87% | -- | 99% | 96% | 88% | 97% | 107% |
| 20250326 | 4,095 | 4,100 | 4,060 | 4,070 | 120,400 | 20 | 100% | 99% | 107% | ▲ | 101% | 97% | 89% | 98% | 107% |
| 20250327 | 4,050 | 4,105 | 4,040 | 4,105 | 103,900 | 35 | 101% | 101% | 86% | ▲▲ | 101% | 97% | 90% | 98% | 107% |
| 20250328 | 3,990 | 4,030 | 3,990 | 4,015 | 98,700 | -90 | 98% | 101% | 95% | ▼ | 98% | 95% | 91% | 96% | 105% |
| 20250331 | 3,965 | 3,965 | 3,870 | 3,905 | 167,200 | -110 | 97% | 98% | 169% | ▼▼ | 99% | 89% | 92% | 94% | 102% |
| 20250401 | 3,945 | 3,955 | 3,910 | 3,925 | 89,400 | 20 | 101% | 99% | 53% | ▲ | 98% | 87% | 91% | 94% | 102% |
| 20250402 | 3,950 | 3,955 | 3,855 | 3,870 | 90,900 | -55 | 99% | 98% | 102% | ▼ | 100% | 94% | 96% | 93% | 101% |
| 20250403 | 3,750 | 3,775 | 3,720 | 3,755 | 145,900 | -115 | 97% | 100% | 161% | ▼▼ | 96% | 96% | 0% | 90% | 100% |
| 20250404 | 3,645 | 3,675 | 3,455 | 3,495 | 322,300 | -260 | 93% | 96% | 221% | ▼▼▼ | 104% | 108% | 0% | 84% | 100% |
| 20250408 | 3,280 | 3,450 | 3,270 | 3,425 | 179,100 | -70 | 98% | 104% | 56% | ▼▼▼▼ | 100% | 106% | 0% | 82% | 100% |
| 20250409 | 3,325 | 3,345 | 3,265 | 3,315 | 167,200 | -110 | 97% | 100% | 93% | ▼▼▼▼▼ | 98% | 99% | 0% | 79% | 100% |
| 20250410 | 3,585 | 3,585 | 3,470 | 3,515 | 171,500 | 200 | 106% | 98% | 103% | ▲ | 103% | 104% | 0% | 84% | 106% |
| 20250411 | 3,400 | 3,490 | 3,345 | 3,490 | 145,400 | -25 | 99% | 103% | 85% | ▼ | 101% | 103% | 0% | 84% | 105% |
| 20250414 | 3,510 | 3,550 | 3,485 | 3,540 | 85,400 | 50 | 101% | 101% | 59% | ▲ | 98% | 101% | 0% | 85% | 107% |
| 20250415 | 3,580 | 3,580 | 3,515 | 3,520 | 66,100 | -20 | 99% | 98% | 77% | ▼ | 100% | 0% | 0% | 84% | 106% |
| 20250416 | 3,545 | 3,590 | 3,530 | 3,540 | 80,900 | 20 | 101% | 100% | 122% | ▲ | 99% | 0% | 0% | 86% | 107% |
| 20250417 | 3,560 | 3,570 | 3,535 | 3,540 | 48,400 | 0 | 100% | 99% | 60% | -- | 101% | 0% | 0% | 86% | 107% |
| 20250418 | 3,575 | 3,630 | 3,565 | 3,610 | 62,200 | 70 | 102% | 101% | 129% | ▲ | % | % | % | 88% | 109% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 2,000 | 396,200 | 0 | 305,000 | 2,000 | 91,200 |
| 2025-04-04 | 3,400 | 476,300 | 0 | 322,000 | 3,400 | 154,300 |
| 2025-03-28 | 7,600 | 471,600 | 800 | 336,400 | 6,800 | 135,200 |
| 2025-03-21 | 9,500 | 475,600 | 200 | 334,200 | 9,300 | 141,400 |
| 2025-03-14 | 20,400 | 511,500 | 3,600 | 352,400 | 16,800 | 159,100 |
| 2025-03-07 | 8,900 | 444,700 | 300 | 320,800 | 8,600 | 123,900 |
| 2025-02-28 | 4,000 | 444,100 | 200 | 301,700 | 3,800 | 142,400 |
| 2025-02-21 | 4,700 | 462,800 | 100 | 311,400 | 4,600 | 151,400 |
| 2025-02-14 | 4,600 | 404,400 | 200 | 251,800 | 4,400 | 152,600 |
| 2025-02-07 | 4,700 | 385,600 | 400 | 222,700 | 4,300 | 162,900 |
| 2025-01-31 | 6,100 | 363,600 | 300 | 193,700 | 5,800 | 169,900 |
| 2025-01-24 | 3,600 | 365,700 | 300 | 191,400 | 3,300 | 174,300 |
| 2025-01-17 | 6,100 | 371,300 | 400 | 194,100 | 5,700 | 177,200 |
| 2025-01-10 | 6,800 | 361,700 | 400 | 192,000 | 6,400 | 169,700 |
| 2024-12-27 | 6,200 | 362,300 | 400 | 192,300 | 5,800 | 170,000 |
| 2024-12-20 | 4,000 | 392,200 | 200 | 202,700 | 3,800 | 189,500 |
| 2024-12-13 | 8,300 | 393,900 | 200 | 205,300 | 8,100 | 188,600 |
| 2024-12-06 | 9,200 | 395,600 | 100 | 204,000 | 9,100 | 191,600 |
| 2024-11-29 | 8,200 | 412,200 | 100 | 220,200 | 8,100 | 192,000 |
| 2024-11-22 | 6,800 | 386,800 | 200 | 205,700 | 6,600 | 181,100 |
| 2024-11-15 | 7,800 | 395,200 | 100 | 207,400 | 7,700 | 187,800 |
| 2024-11-08 | 9,300 | 384,100 | 600 | 209,100 | 8,700 | 175,000 |
| 2024-11-01 | 10,700 | 382,700 | 100 | 190,100 | 10,600 | 192,600 |
| 2024-10-25 | 10,000 | 390,900 | 100 | 191,100 | 9,900 | 199,800 |
| 2024-10-18 | 9,600 | 372,400 | 100 | 190,200 | 9,500 | 182,200 |
| 2024-10-11 | 9,400 | 386,500 | 100 | 193,300 | 9,300 | 193,200 |
| 2024-10-04 | 10,300 | 378,200 | 100 | 195,400 | 10,200 | 182,800 |
| 2024-09-27 | 10,700 | 368,800 | 200 | 180,600 | 10,500 | 188,200 |
| 2024-09-20 | 14,700 | 383,400 | 300 | 178,100 | 14,400 | 205,300 |
| 2024-09-13 | 14,600 | 388,000 | 300 | 176,700 | 14,300 | 211,300 |
| 2024-09-06 | 17,200 | 382,300 | 600 | 172,100 | 16,600 | 210,200 |
| 2024-08-30 | 23,000 | 400,900 | 1,100 | 177,100 | 21,900 | 223,800 |
| 2024-08-23 | 28,400 | 400,900 | 1,900 | 173,900 | 26,500 | 227,000 |
| 2024-08-16 | 14,300 | 378,200 | 400 | 169,400 | 13,900 | 208,800 |
| 2024-08-09 | 20,700 | 420,600 | 500 | 189,200 | 20,200 | 231,400 |
| 2024-08-02 | 10,200 | 460,300 | 200 | 218,500 | 10,000 | 241,800 |
| 2024-07-26 | 6,800 | 472,600 | 200 | 220,200 | 6,600 | 252,400 |
| 2024-07-19 | 6,900 | 486,000 | 500 | 231,000 | 6,400 | 255,000 |
| 2024-07-12 | 7,700 | 494,900 | 200 | 230,200 | 7,500 | 264,700 |
| 2024-07-05 | 8,600 | 510,100 | 2,000 | 229,700 | 6,600 | 280,400 |
| 2024-06-28 | 13,300 | 533,400 | 2,000 | 239,300 | 11,300 | 294,100 |
| 2024-06-21 | 6,300 | 433,800 | 2,000 | 195,500 | 4,300 | 238,300 |
| 2024-06-14 | 7,000 | 437,800 | 2,100 | 198,800 | 4,900 | 239,000 |
| 2024-06-07 | 6,100 | 436,400 | 2,000 | 193,600 | 4,100 | 242,800 |
| 2024-05-31 | 8,200 | 434,000 | 2,100 | 196,200 | 6,100 | 237,800 |
| 2024-05-24 | 7,700 | 401,300 | 1,700 | 185,100 | 6,000 | 216,200 |
| 2024-05-17 | 10,400 | 414,600 | 2,100 | 184,300 | 8,300 | 230,300 |
| 2024-05-10 | 17,900 | 258,200 | 7,500 | 127,200 | 10,400 | 131,000 |
| 2024-05-02 | 20,500 | 262,900 | 9,300 | 127,700 | 11,200 | 135,200 |
| 2024-04-26 | 16,900 | 261,000 | 7,300 | 125,700 | 9,600 | 135,300 |
| 2024-04-19 | 10,000 | 303,100 | 5,300 | 134,200 | 4,700 | 168,900 |
| 2024-04-12 | 9,600 | 291,500 | 5,300 | 132,300 | 4,300 | 159,200 |
| 2024-04-05 | 9,600 | 297,100 | 5,300 | 132,600 | 4,300 | 164,500 |
| 2024-03-29 | 22,500 | 294,100 | 16,600 | 129,100 | 5,900 | 165,000 |
| 2024-03-22 | 19,000 | 287,800 | 13,500 | 126,200 | 5,500 | 161,600 |
| 2024-03-15 | 20,000 | 345,200 | 13,400 | 137,900 | 6,600 | 207,300 |
| 2024-03-08 | 24,500 | 347,000 | 13,400 | 137,500 | 11,100 | 209,500 |
| 2024-03-01 | 20,100 | 306,900 | 13,400 | 119,400 | 6,700 | 187,500 |
| 2024-02-22 | 18,600 | 275,900 | 13,400 | 108,800 | 5,200 | 167,100 |
| 2024-02-16 | 20,200 | 267,300 | 13,400 | 105,400 | 6,800 | 161,900 |
| 2024-02-09 | 21,200 | 267,000 | 13,400 | 106,200 | 7,800 | 160,800 |
| 2024-02-02 | 25,000 | 218,300 | 15,900 | 93,600 | 9,100 | 124,700 |
| 2024-01-26 | 24,700 | 204,000 | 15,400 | 89,500 | 9,300 | 114,500 |
| 2024-01-19 | 27,600 | 196,700 | 15,900 | 86,100 | 11,700 | 110,600 |
| 2024-01-12 | 44,800 | 194,800 | 30,000 | 85,500 | 14,800 | 109,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | Citigroup Global Markets Limited | 240,684 | 0.68% | ▼ | -33,500 | 3,185 | 3,285 | 3,095 | 3,165 | 296,300 |
| 2025-03-25 | Citigroup Global Markets Limited | 274,184 | 0.78% | ▼ | -20,925 | 4,085 | 4,095 | 4,040 | 4,050 | 112,800 |
| 2025-03-14 | Citigroup Global Markets Limited | 295,109 | 0.84% | ▼ | -23,700 | 3,965 | 4,375 | 3,630 | 3,840 | 885,000 |
| 2025-03-12 | Citigroup Global Markets Limited | 318,809 | 0.90% | ▲ | 49,800 | 3,995 | 4,005 | 3,925 | 3,960 | 110,300 |
| 2025-03-11 | Citigroup Global Markets Limited | 269,009 | 0.76% | ▼ | -43,700 | 3,985 | 4,025 | 3,950 | 4,005 | 99,700 |
| 2025-03-05 | Citigroup Global Markets Limited | 312,709 | 0.89% | ▼ | -35,700 | 3,910 | 3,910 | 3,870 | 3,890 | 94,200 |
| 2025-02-26 | Citigroup Global Markets Limited | 348,409 | 0.99% | ▼ | -9,000 | 3,780 | 3,815 | 3,745 | 3,815 | 107,600 |
| 2025-02-18 | Citigroup Global Markets Limited | 357,409 | 1.01% | ▲ | 3,925 | 3,940 | 3,870 | 3,930 | 102,800 | |
| 2025-02-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 40,300 | 0.11% | ▼ | -308,200 | 3,925 | 3,940 | 3,870 | 3,930 | 102,800 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,500 | 0.99% | ▼ | -6,538 | 3,865 | 3,890 | 3,790 | 3,825 | 113,000 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,500 | 0.99% | ▼ | -6,538 | 3,865 | 3,890 | 3,790 | 3,825 | 113,000 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,038 | 1.01% | ▲ | 4,445 | 3,745 | 3,745 | 3,685 | 3,720 | 120,600 |
| 2024-12-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,593 | 0.99% | ▼ | -17,630 | 3,750 | 3,765 | 3,685 | 3,690 | 127,300 |
| 2024-12-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,223 | 1.04% | ▼ | -20,727 | 3,730 | 3,770 | 3,725 | 3,755 | 169,100 |
| 2024-11-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,950 | 1.10% | ▲ | 3,400 | 3,880 | 3,895 | 3,835 | 3,870 | 74,400 |
| 2024-11-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,550 | 1.09% | ▼ | -5,100 | 3,900 | 3,940 | 3,880 | 3,900 | 87,500 |
| 2024-11-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 390,650 | 1.11% | ▲ | 15,800 | 3,860 | 3,885 | 3,835 | 3,885 | 92,700 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 374,850 | 1.06% | ▲ | 53,800 | 3,900 | 4,005 | 3,895 | 3,975 | 298,300 |
| 2024-11-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 321,050 | 0.91% | ▲ | 32,616 | 3,805 | 3,825 | 3,740 | 3,750 | 101,900 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 288,434 | 0.82% | ▲ | 9,564 | 4,005 | 4,020 | 3,965 | 3,975 | 86,300 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,870 | 0.79% | ▼ | 3,945 | 3,970 | 3,915 | 3,970 | 92,100 | |
| 2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 276,670 | 0.78% | ▼ | -9,664 | 3,990 | 4,015 | 3,965 | 3,970 | 104,500 |
| 2024-08-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 286,334 | 0.81% | ▲ | 40,300 | 4,300 | 4,480 | 4,250 | 4,360 | 271,400 |
| 2024-07-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 246,034 | 0.70% | ▲ | 34,400 | 4,895 | 4,895 | 4,795 | 4,825 | 97,700 |
| 2024-07-12 | モルガン・スタンレーMUFG証券株式会社 | 164,898 | 0.47% | ▼ | -21,500 | 4,640 | 4,740 | 4,635 | 4,730 | 156,400 |
| 2024-07-09 | モルガン・スタンレーMUFG証券株式会社 | 186,398 | 0.53% | ▲ | 4,610 | 4,620 | 4,560 | 4,590 | 173,000 | |
| 2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 211,634 | 0.60% | ▲ | 31,300 | 4,630 | 4,670 | 4,630 | 4,655 | 211,000 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 180,334 | 0.51% | ▲ | 4,720 | 4,750 | 4,705 | 4,710 | 88,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250314 | 14:45 | ジャックス | 資本業務提携契約の締結及び第三者割当による新株式の発行に関するお知らせ |
| 20250314 | 14:45 | ジャックス | 中期経営計画策定に関するお知らせ |
| 20250314 | 14:45 | ジャックス | 代表取締役及び役員等の異動に関するお知らせ |
| 20250210 | 15:00 | ジャックス | 2025年３月期 第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了） |
| 20250206 | 15:00 | ジャックス | 2025年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20250206 | 15:00 | ジャックス | マレーシアにおける金融事業参入に関するお知らせ |
| 20241107 | 15:00 | ジャックス | 2025年３月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240913 | 15:00 | ジャックス | サステナビリティ委員会設置に関するお知らせ |
| 20240807 | 15:00 | ジャックス | 2025年３月期 第１四半期決算短信［日本基準］（連結） |
| 20240807 | 15:00 | ジャックス | 業績予想の修正及び配当予想の修正（減配）に関するお知らせ |
| 20240807 | 15:00 | ジャックス | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240712 | 15:00 | ジャックス | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240613 | 15:00 | ジャックス | 投資単位の引下げに関する考え方及び方針等について |
| 20240613 | 15:00 | ジャックス | 支配株主等に関する事項について |
| 20240301 | 15:00 | ジャックス | （開示事項の経過）連結子会社の吸収合併に関するお知らせ |
| 20240206 | 16:30 | ジャックス | 2024年３月期 第３四半期決算短信［日本基準］（連結） |
| 20240111 | 15:00 | ジャックス | 人事異動に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U2QI | 350 | 2024-07-23 12:17 | 株式会社ジャックス | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 8584 | 2 | 定款・株式取扱規程｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:44:11 |
| 8584 | 2 | 電子公告｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:44:01 |
| 8584 | 2 | 格付情報｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:43:50 |
| 8584 | 2 | 株式諸手続きのご案内｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:43:41 |
| 8584 | 2 | 株主総会｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:43:31 |
| 8584 | 2 | 配当金・株主還元情報｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:43:21 |
| 8584 | 2 | 株式基本情報｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:43:12 |
| 8584 | 2 | 株主通信｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:43:01 |
| 8584 | 2 | 有価証券報告書・四半期報告書｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:42:51 |
| 8584 | 2 | 統合報告書／アニュアルレポート｜株主・投資家の皆様｜株式会社ジャックス | 2024-06-19 08:42:39 |