株式銘柄のスクリーニング「kabuu」(6703--ＯＫＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240924	971	976	954	957	375,800	-10	99%	99%	84%	▼	102%	105%	107%	92%	104%
20240925	954	977	954	971	333,100	14	101%	102%	89%	▲	101%	102%	104%	94%	105%
20240926	983	989	971	989	422,400	18	102%	101%	127%	▲▲	100%	100%	102%	96%	107%
20240927	1,004	1,014	979	1,009	542,100	20	102%	100%	128%	▲▲▲	99%	102%	104%	98%	109%
20240930	979	984	962	974	449,800	-35	97%	99%	83%	▼	102%	105%	104%	95%	106%
20241001	984	1,007	982	1,004	302,000	30	103%	102%	67%	▲	100%	104%	103%	98%	109%
20241002	990	1,009	988	992	312,200	-12	99%	100%	103%	▼	99%	99%	100%	97%	107%
20241003	1,015	1,018	1,000	1,003	279,500	11	101%	99%	90%	▲	99%	100%	101%	99%	109%
20241004	1,010	1,012	998	999	197,600	-4	100%	99%	71%	▼	101%	99%	99%	99%	108%
20241007	1,017	1,030	1,009	1,030	409,500	31	103%	101%	207%	▲	99%	99%	100%	100%	112%
20241008	1,015	1,016	1,003	1,003	378,700	-27	97%	99%	92%	▼	98%	100%	103%	97%	109%
20241009	1,010	1,014	992	994	263,600	-9	99%	98%	70%	▼▼	101%	102%	104%	97%	108%
20241010	997	1,008	994	1,006	202,500	12	101%	101%	77%	▲	99%	101%	103%	98%	109%
20241011	1,008	1,018	1,002	1,002	230,300	-4	100%	99%	114%	▼	100%	101%	103%	97%	106%
20241015	1,006	1,017	1,006	1,009	406,700	7	101%	100%	177%	▲	100%	102%	104%	98%	107%
20241016	1,001	1,018	997	1,005	236,400	-4	100%	100%	58%	▼	101%	99%	104%	98%	106%
20241017	1,004	1,017	1,004	1,017	269,300	12	101%	101%	114%	▲	100%	97%	102%	99%	107%
20241018	1,020	1,027	1,015	1,020	270,800	3	100%	100%	101%	▲▲	100%	97%	102%	99%	107%
20241021	1,018	1,024	1,010	1,018	207,700	-2	100%	100%	77%	▼	98%	99%	103%	99%	106%
20241022	1,011	1,016	994	995	220,700	-23	98%	98%	106%	▼▼	99%	100%	104%	97%	104%
20241023	1,000	1,013	994	994	233,400	-1	100%	99%	106%	▼▼▼	100%	102%	101%	97%	102%
20241024	988	997	978	992	297,000	-2	100%	100%	127%	▼▼▼▼	99%	102%	99%	96%	102%
20241025	987	996	971	977	293,600	-15	98%	99%	99%	▼▼▼▼▼	102%	103%	99%	95%	100%
20241028	979	1,004	970	1,003	271,500	26	103%	102%	92%	▲	100%	99%	96%	97%	103%
20241029	1,002	1,006	994	1,001	296,300	-2	100%	100%	109%	▼	99%	100%	95%	97%	102%
20241030	1,010	1,013	1,003	1,004	703,900	3	100%	99%	238%	▲	100%	104%	96%	97%	103%
20241031	1,005	1,010	996	1,010	260,600	6	101%	100%	37%	▲▲	99%	105%	96%	98%	103%
20241101	995	995	980	982	270,600	-28	97%	99%	104%	▼	101%	101%	97%	95%	101%
20241105	989	996	980	996	246,900	14	101%	101%	91%	▲	101%	98%	97%	97%	102%
20241106	991	1,010	986	1,005	385,800	9	101%	101%	156%	▲▲	101%	94%	94%	99%	103%
20241107	1,026	1,085	1,009	1,041	873,200	36	104%	101%	226%	▲▲▲	96%	93%	93%	100%	107%
20241108	1,035	1,039	993	994	638,000	-47	95%	96%	73%	▼	99%	97%	97%	95%	102%
20241111	989	993	967	976	381,600	-18	98%	99%	60%	▼▼	100%	98%	98%	94%	100%
20241112	971	981	966	968	324,500	-8	99%	100%	85%	▼▼▼	100%	99%	101%	93%	100%
20241113	962	975	958	962	284,800	-6	99%	100%	88%	▼▼▼▼	100%	100%	103%	92%	100%
20241114	955	972	955	955	343,100	-7	99%	100%	120%	▼▼▼▼▼	99%	100%	107%	92%	100%
20241115	955	958	943	949	415,200	-6	99%	99%	121%	▼▼▼▼▼▼	101%	101%	112%	91%	100%
20241118	942	954	937	950	206,900	1	100%	101%	50%	▲	100%	102%	112%	91%	100%
20241119	945	955	943	948	204,700	-2	100%	100%	99%	▼	101%	101%	112%	91%	100%
20241120	948	964	948	953	244,700	5	101%	101%	120%	▲	99%	100%	112%	92%	101%
20241121	945	950	935	935	204,700	-18	98%	99%	84%	▼	101%	100%	113%	90%	100%
20241122	939	950	933	950	366,300	15	102%	101%	179%	▲	100%	98%	111%	91%	102%
20241125	956	966	955	960	213,600	10	101%	100%	58%	▲▲	99%	98%	111%	92%	103%
20241126	956	960	937	943	267,300	-17	98%	99%	125%	▼	99%	101%	112%	91%	101%
20241127	950	952	933	938	263,400	-5	99%	99%	99%	▼▼	100%	102%	113%	90%	100%
20241128	940	951	935	937	228,100	-1	100%	100%	87%	▼▼▼	99%	101%	113%	90%	100%
20241129	943	947	931	938	269,200	1	100%	99%	118%	▲	100%	101%	113%	90%	100%
20241202	941	945	938	938	201,400	0	100%	100%	75%	--	101%	101%	113%	90%	100%
20241203	942	955	942	955	365,000	17	102%	101%	181%	▲	98%	101%	112%	92%	102%
20241204	955	955	934	940	345,200	-15	98%	98%	95%	▼	101%	104%	113%	90%	101%
20241205	944	951	937	949	262,400	9	101%	101%	76%	▲	100%	108%	112%	95%	101%
20241206	948	950	935	948	264,000	-1	100%	100%	101%	▼	101%	111%	0%	97%	101%
20241209	950	961	949	956	314,300	8	101%	101%	119%	▲	100%	110%	0%	99%	102%
20241210	967	985	963	968	372,400	12	101%	100%	118%	▲▲	98%	107%	0%	100%	104%
20241211	995	995	969	980	376,000	12	101%	98%	101%	▲▲▲	103%	106%	0%	100%	105%
20241212	993	1,030	988	1,025	765,300	45	105%	103%	204%	▲▲▲▲	105%	106%	0%	100%	110%
20241213	1,009	1,063	1,009	1,056	872,600	31	103%	105%	114%	▲▲▲▲▲	100%	101%	0%	100%	113%
20241216	1,058	1,069	1,043	1,060	430,800	4	100%	100%	49%	▲▲▲▲▲▲	100%	100%	0%	100%	113%
20241217	1,058	1,064	1,044	1,055	365,900	-5	100%	100%	85%	▼	101%	0%	0%	100%	113%
20241218	1,049	1,069	1,046	1,057	304,700	2	100%	101%	83%	▲	102%	0%	0%	100%	113%
20241219	1,041	1,069	1,040	1,065	376,700	8	101%	102%	124%	▲▲	100%	0%	0%	100%	114%
20241220	1,065	1,068	1,054	1,063	445,000	-2	100%	100%	118%	▼	%	%	%	100%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-12-13	98,300	427,600	59,800	175,200	38,500	252,400
2024-12-06	68,500	509,500	58,000	230,200	10,500	279,300
2024-11-29	72,300	536,500	58,200	229,100	14,100	307,400
2024-11-22	81,300	493,100	58,400	221,900	22,900	271,200
2024-11-15	72,300	422,200	58,000	212,000	14,300	210,200
2024-11-08	81,200	378,700	58,500	185,700	22,700	193,000
2024-11-01	81,600	418,000	58,100	187,500	23,500	230,500
2024-10-25	78,600	469,200	58,800	209,000	19,800	260,200
2024-10-18	80,700	497,000	58,100	197,600	22,600	299,400
2024-10-11	80,700	538,300	58,000	201,800	22,700	336,500
2024-10-04	100,900	542,200	58,100	187,400	42,800	354,800
2024-09-27	139,200	551,600	58,100	196,800	81,100	354,800
2024-09-20	87,500	604,800	58,100	209,300	29,400	395,500
2024-09-13	78,400	650,000	58,200	227,500	20,200	422,500
2024-09-06	81,000	594,100	58,200	203,900	22,800	390,200
2024-08-30	83,300	588,700	58,300	200,200	25,000	388,500
2024-08-23	88,100	579,300	58,100	200,600	30,000	378,700
2024-08-16	85,800	772,700	58,100	302,600	27,700	470,100
2024-08-09	74,300	843,300	57,900	350,300	16,400	493,000
2024-08-02	73,900	939,200	58,200	359,800	15,700	579,400
2024-07-26	78,300	906,300	58,900	337,300	19,400	569,000
2024-07-19	79,800	737,100	58,300	228,500	21,500	508,600
2024-07-12	79,300	918,900	58,200	343,400	21,100	575,500
2024-07-05	68,500	947,400	58,300	342,700	10,200	604,700
2024-06-28	64,900	1,036,400	58,400	375,400	6,500	661,000
2024-06-21	63,500	1,003,300	59,000	362,100	4,500	641,200
2024-06-14	70,400	993,000	58,700	362,100	11,700	630,900
2024-06-07	70,000	969,300	58,800	354,600	11,200	614,700
2024-05-31	89,000	929,200	59,000	336,300	30,000	592,900
2024-05-24	72,700	862,700	58,900	251,700	13,800	611,000
2024-05-17	82,500	906,200	59,400	260,100	23,100	646,100
2024-05-10	113,000	1,051,400	58,900	322,800	54,100	728,600
2024-05-02	74,700	760,000	58,700	282,400	16,000	477,600
2024-04-26	81,300	757,800	59,000	276,400	22,300	481,400
2024-04-19	81,300	768,500	58,600	275,200	22,700	493,300
2024-04-12	100,800	737,700	59,000	301,600	41,800	436,100
2024-04-05	87,200	706,200	58,400	278,500	28,800	427,700
2024-03-29	91,800	754,900	58,300	316,400	33,500	438,500
2024-03-22	114,000	795,800	59,600	315,500	54,400	480,300
2024-03-15	101,900	816,700	58,800	312,200	43,100	504,500
2024-03-08	112,600	802,300	60,200	304,800	52,400	497,500
2024-03-01	99,400	928,800	58,800	336,300	40,600	592,500
2024-02-22	108,300	959,000	58,800	330,100	49,500	628,900
2024-02-16	109,700	963,800	59,700	376,700	50,000	587,100
2024-02-09	107,100	1,122,100	58,800	411,700	48,300	710,400
2024-02-02	104,700	1,056,700	60,600	384,600	44,100	672,100
2024-01-26	115,100	1,087,900	60,500	380,700	54,600	707,200
2024-01-19	119,700	1,151,700	62,800	382,200	56,900	769,500
2024-01-12	85,900	900,800	59,800	306,100	26,100	594,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	448,719	0.51%	▲		1,049	1,069	1,046	1,057	304,700
2024-11-22	Diversified Select Opportunities, LLC	800,400	0.91%	▲	98,500	939	950	933	950	366,300
2024-11-18	Diversified Select Opportunities, LLC	701,900	0.80%	▲	41,300	942	954	937	950	206,900
2024-11-15	Diversified Select Opportunities, LLC	660,600	0.75%	▲	133,800	955	958	943	949	415,200
2024-11-08	Diversified Select Opportunities, LLC	526,800	0.60%	▲	85,500	1,035	1,039	993	994	638,000
2024-10-25	Diversified Select Opportunities, LLC	441,300	0.50%	▲		987	996	971	977	293,600
2024-08-09	Diversified Select Opportunities Capital Management, LLC	426,000	0.48%	▼	-96,200	882	914	880	906	912,500
2024-08-05	Diversified Select Opportunities Capital Management, LLC	522,200	0.59%	▼	-6,900	850	856	773	781	792,200
2024-07-30	Diversified Select Opportunities Capital Management, LLC	529,100	0.60%	▲	22,400	1,003	1,004	990	999	218,700
2024-07-18	Diversified Select Opportunities Capital Management, LLC	506,700	0.58%	▼	-29,100	1,088	1,102	1,080	1,085	711,500
2024-07-11	Diversified Select Opportunities Capital Management, LLC	535,800	0.61%	▲	26,800	1,066	1,075	1,058	1,063	398,900
2024-07-10	Diversified Select Opportunities Capital Management, LLC	509,000	0.58%	▼	-24,600	1,063	1,076	1,058	1,064	432,200
2024-07-08	Diversified Select Opportunities Capital Management, LLC	533,600	0.61%	▲	84,800	1,052	1,056	1,028	1,030	352,500
2024-06-13	Diversified Select Opportunities Capital Management, LLC	448,800	0.51%	▲		1,016	1,021	1,005	1,018	596,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20241107	13:00	ＯＫＩ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241107	13:00	ＯＫＩ	2024年度第2四半期　決算概要
20240808	15:00	ＯＫＩ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240808	15:00	ＯＫＩ	2024年度第1四半期　決算概要
20240507	15:00	ＯＫＩ	法人税等調整額（益）の計上（個別・連結）及び 2024年３月期通期連結業績予想の修正に関するお知らせ
20240328	15:00	ＯＫＩ	代表取締役の異動に関するお知らせ
20240207	15:00	ＯＫＩ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240207	15:00	ＯＫＩ	2023年度第3四半期　決算概要
20240207	15:00	ＯＫＩ	2024年３月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZ5J	350	2024-12-20 12:37	沖電気工業（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100TCNN	350	2024-05-08 09:14	沖電気工業株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6703	1	OKI	2024-12-21 22:24:19
6703	2	四半期報告書 [335KB]	2024-06-18 19:03:28
6703	2	決算説明資料 [741KB]	2024-06-18 19:03:27
6703	2	決算短信 [413KB]	2024-06-18 19:03:26
6703	2	サイトマップ｜投資家の皆様へ｜OKI	2024-06-18 17:34:46
6703	2	免責事項｜投資家の皆様へ｜OKI	2024-06-18 17:34:45
6703	2	IRサイトの使い方｜投資家の皆様へ｜OKI	2024-06-18 17:34:44
6703	2	IRお問い合わせ｜投資家の皆様へ｜OKI	2024-06-18 17:34:43
6703	2	主要事業｜投資家の皆様へ｜OKI	2024-06-18 17:34:42
6703	2	OKIの歴史｜投資家の皆様へ｜OKI	2024-06-18 17:34:41

6703--ＯＫＩ-【電気機器】【通信機】ATMなどで高シェア海外でプリンターを拡販売上高:4218540-当期純利益:256490-総資産:4233990-時価:92712308----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6703--ＯＫＩ-【電気機器】【通信機】ATMなどで高シェア海外でプリンターを拡販
売上高:4218540-当期純利益:256490-総資産:4233990-時価:92712308----Yahoo