6703--OKI-【電気機器】【通信機】ATMなどで高シェア海外でプリンターを拡販
売上高:4218540-当期純利益:256490-総資産:4233990-時価:82769502----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20240909953969951963211,200-1998%101%85%▼▼100%99%107%93%102%
20240910959967954956217,400-799%100%103%▼▼▼97%99%108%92%100%
20240911952960919923547,800-3397%97%252%▼▼▼▼99%100%108%89%100%
20240912957958940951274,30028103%99%50%99%102%109%92%103%
20240913948951942943200,400-899%99%73%100%102%109%91%102%
20240917948956931945280,4002100%100%140%99%102%108%91%102%
20240918952954938947184,9002100%99%66%▲▲100%103%108%91%103%
20240919956968950958223,30011101%100%121%▲▲▲100%104%106%93%104%
20240920971972962967444,8009101%100%199%▲▲▲▲99%104%105%93%105%
20240924971976954957375,800-1099%99%84%102%105%107%92%104%
20240925954977954971333,10014101%102%89%101%102%104%94%105%
20240926983989971989422,40018102%101%127%▲▲100%100%102%96%107%
202409271,0041,0149791,009542,10020102%100%128%▲▲▲99%102%104%98%109%
20240930979984962974449,800-3597%99%83%102%105%104%95%106%
202410019841,0079821,004302,00030103%102%67%100%104%103%98%109%
202410029901,009988992312,200-1299%100%103%99%99%100%97%107%
202410031,0151,0181,0001,003279,50011101%99%90%99%100%101%99%109%
202410041,0101,012998999197,600-4100%99%71%101%99%99%99%108%
202410071,0171,0301,0091,030409,50031103%101%207%99%99%100%100%112%
202410081,0151,0161,0031,003378,700-2797%99%92%98%100%103%97%109%
202410091,0101,014992994263,600-999%98%70%▼▼101%102%104%97%108%
202410109971,0089941,006202,50012101%101%77%99%101%103%98%109%
202410111,0081,0181,0021,002230,300-4100%99%114%100%101%103%97%106%
202410151,0061,0171,0061,009406,7007101%100%177%100%102%104%98%107%
202410161,0011,0189971,005236,400-4100%100%58%101%99%104%98%106%
202410171,0041,0171,0041,017269,30012101%101%114%100%97%102%99%107%
202410181,0201,0271,0151,020270,8003100%100%101%▲▲100%97%102%99%107%
202410211,0181,0241,0101,018207,700-2100%100%77%98%99%103%99%106%
202410221,0111,016994995220,700-2398%98%106%▼▼99%100%104%97%104%
202410231,0001,013994994233,400-1100%99%106%▼▼▼100%102%101%97%102%
20241024988997978992297,000-2100%100%127%▼▼▼▼99%102%99%96%102%
20241025987996971977293,600-1598%99%99%▼▼▼▼▼102%103%99%95%100%
202410289791,0049701,003271,50026103%102%92%100%99%96%97%103%
202410291,0021,0069941,001296,300-2100%100%109%99%100%95%97%102%
202410301,0101,0131,0031,004703,9003100%99%238%100%104%96%97%103%
202410311,0051,0109961,010260,6006101%100%37%▲▲99%105%96%98%103%
20241101995995980982270,600-2897%99%104%101%101%97%95%101%
20241105989996980996246,90014101%101%91%101%98%97%97%102%
202411069911,0109861,005385,8009101%101%156%▲▲101%94%94%99%103%
202411071,0261,0851,0091,041873,20036104%101%226%▲▲▲96%93%93%100%107%
202411081,0351,039993994638,000-4795%96%73%99%97%97%95%102%
20241111989993967976381,600-1898%99%60%▼▼100%98%98%94%100%
20241112971981966968324,500-899%100%85%▼▼▼100%99%99%93%100%
20241113962975958962284,800-699%100%88%▼▼▼▼100%100%100%92%100%
20241114955972955955343,100-799%100%120%▼▼▼▼▼99%100%100%92%100%
20241115955958943949415,200-699%99%121%▼▼▼▼▼▼101%101%101%91%100%
20241118942954937950206,9001100%101%50%100%102%101%91%100%
20241119945955943948204,700-2100%100%99%101%101%100%91%100%
20241120948964948953244,7005101%101%120%99%100%100%92%101%
20241121945950935935204,700-1898%99%84%101%100%0%90%100%
20241122939950933950366,30015102%101%179%100%98%0%91%102%
20241125956966955960213,60010101%100%58%▲▲99%98%0%92%103%
20241126956960937943267,300-1798%99%125%99%101%0%91%101%
20241127950952933938263,400-599%99%99%▼▼100%102%0%90%100%
20241128940951935937228,100-1100%100%87%▼▼▼99%101%0%90%100%
20241129943947931938269,2001100%99%118%100%101%0%90%100%
20241202941945938938201,4000100%100%75%--101%0%0%90%100%
20241203942955942955365,00017102%101%181%98%0%0%92%102%
20241204955955934940345,200-1598%98%95%101%0%0%90%101%
20241205944951937949262,4009101%101%76%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-11-2972,300536,50058,200229,10014,100307,400
2024-11-2281,300493,10058,400221,90022,900271,200
2024-11-1572,300422,20058,000212,00014,300210,200
2024-11-0881,200378,70058,500185,70022,700193,000
2024-11-0181,600418,00058,100187,50023,500230,500
2024-10-2578,600469,20058,800209,00019,800260,200
2024-10-1880,700497,00058,100197,60022,600299,400
2024-10-1180,700538,30058,000201,80022,700336,500
2024-10-04100,900542,20058,100187,40042,800354,800
2024-09-27139,200551,60058,100196,80081,100354,800
2024-09-2087,500604,80058,100209,30029,400395,500
2024-09-1378,400650,00058,200227,50020,200422,500
2024-09-0681,000594,10058,200203,90022,800390,200
2024-08-3083,300588,70058,300200,20025,000388,500
2024-08-2388,100579,30058,100200,60030,000378,700
2024-08-1685,800772,70058,100302,60027,700470,100
2024-08-0974,300843,30057,900350,30016,400493,000
2024-08-0273,900939,20058,200359,80015,700579,400
2024-07-2678,300906,30058,900337,30019,400569,000
2024-07-1979,800737,10058,300228,50021,500508,600
2024-07-1279,300918,90058,200343,40021,100575,500
2024-07-0568,500947,40058,300342,70010,200604,700
2024-06-2864,9001,036,40058,400375,4006,500661,000
2024-06-2163,5001,003,30059,000362,1004,500641,200
2024-06-1470,400993,00058,700362,10011,700630,900
2024-06-0770,000969,30058,800354,60011,200614,700
2024-05-3189,000929,20059,000336,30030,000592,900
2024-05-2472,700862,70058,900251,70013,800611,000
2024-05-1782,500906,20059,400260,10023,100646,100
2024-05-10113,0001,051,40058,900322,80054,100728,600
2024-05-0274,700760,00058,700282,40016,000477,600
2024-04-2681,300757,80059,000276,40022,300481,400
2024-04-1981,300768,50058,600275,20022,700493,300
2024-04-12100,800737,70059,000301,60041,800436,100
2024-04-0587,200706,20058,400278,50028,800427,700
2024-03-2991,800754,90058,300316,40033,500438,500
2024-03-22114,000795,80059,600315,50054,400480,300
2024-03-15101,900816,70058,800312,20043,100504,500
2024-03-08112,600802,30060,200304,80052,400497,500
2024-03-0199,400928,80058,800336,30040,600592,500
2024-02-22108,300959,00058,800330,10049,500628,900
2024-02-16109,700963,80059,700376,70050,000587,100
2024-02-09107,1001,122,10058,800411,70048,300710,400
2024-02-02104,7001,056,70060,600384,60044,100672,100
2024-01-26115,1001,087,90060,500380,70054,600707,200
2024-01-19119,7001,151,70062,800382,20056,900769,500
2024-01-1285,900900,80059,800306,10026,100594,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-11-22 Diversified Select Opportunities, LLC800,4000.91%98,500939950933950366,300
2024-11-18 Diversified Select Opportunities, LLC701,9000.80%41,300942954937950206,900
2024-11-15 Diversified Select Opportunities, LLC660,6000.75%133,800955958943949415,200
2024-11-08 Diversified Select Opportunities, LLC526,8000.60%85,5001,0351,039993994638,000
2024-10-25 Diversified Select Opportunities, LLC441,3000.50%987996971977293,600
2024-08-09 Diversified Select Opportunities Capital Management, LLC426,0000.48%-96,200882914880906912,500
2024-08-05 Diversified Select Opportunities Capital Management, LLC522,2000.59%-6,900850856773781792,200
2024-07-30 Diversified Select Opportunities Capital Management, LLC529,1000.60%22,4001,0031,004990999218,700
2024-07-18 Diversified Select Opportunities Capital Management, LLC506,7000.58%-29,1001,0881,1021,0801,085711,500
2024-07-11 Diversified Select Opportunities Capital Management, LLC535,8000.61%26,8001,0661,0751,0581,063398,900
2024-07-10 Diversified Select Opportunities Capital Management, LLC509,0000.58%-24,6001,0631,0761,0581,064432,200
2024-07-08 Diversified Select Opportunities Capital Management, LLC533,6000.61%84,8001,0521,0561,0281,030352,500
2024-06-13 Diversified Select Opportunities Capital Management, LLC448,8000.51%1,0161,0211,0051,018596,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCNN3502024-05-08 09:14沖電気工業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
67031 OKI2024-12-05 23:21:55
67032 四半期報告書 [335KB]2024-06-18 19:03:28
67032 決算説明資料 [741KB]2024-06-18 19:03:27
67032 決算短信 [413KB]2024-06-18 19:03:26
67032 サイトマップ|投資家の皆様へ|OKI2024-06-18 17:34:46
67032 免責事項|投資家の皆様へ|OKI2024-06-18 17:34:45
67032 IRサイトの使い方|投資家の皆様へ|OKI2024-06-18 17:34:44
67032 IRお問い合わせ|投資家の皆様へ|OKI2024-06-18 17:34:43
67032 主要事業|投資家の皆様へ|OKI2024-06-18 17:34:42
67032 OKIの歴史|投資家の皆様へ|OKI2024-06-18 17:34:41