6703--OKI-【電気機器】【通信機】ATMなどで高シェア海外でプリンターを拡販
売上高:4218540-当期純利益:256490-総資産:4233990-時価:80152974----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20241115955958943949415,200-699%99%121%▼▼▼▼▼▼101%101%112%91%100%
20241118942954937950206,9001100%101%50%100%102%112%91%100%
20241119945955943948204,700-2100%100%99%101%101%112%91%100%
20241120948964948953244,7005101%101%120%99%100%112%92%101%
20241121945950935935204,700-1898%99%84%101%100%113%90%100%
20241122939950933950366,30015102%101%179%100%98%111%91%102%
20241125956966955960213,60010101%100%58%▲▲99%98%111%92%103%
20241126956960937943267,300-1798%99%125%99%101%112%91%101%
20241127950952933938263,400-599%99%99%▼▼100%102%114%90%100%
20241128940951935937228,100-1100%100%87%▼▼▼99%101%113%90%100%
20241129943947931938269,2001100%99%118%100%101%114%90%100%
20241202941945938938201,4000100%100%75%--101%101%114%90%100%
20241203942955942955365,00017102%101%181%98%101%112%92%102%
20241204955955934940345,200-1598%98%95%101%104%113%90%101%
20241205944951937949262,4009101%101%76%100%108%113%95%101%
20241206948950935948264,000-1100%100%101%101%111%113%97%101%
20241209950961949956314,3008101%101%119%100%110%111%99%102%
20241210967985963968372,40012101%100%118%▲▲98%107%108%100%104%
20241211995995969980376,00012101%98%101%▲▲▲103%106%108%100%105%
202412129931,0309881,025765,30045105%103%204%▲▲▲▲105%106%106%100%110%
202412131,0091,0631,0091,056872,60031103%105%114%▲▲▲▲▲100%101%101%100%113%
202412161,0581,0691,0431,060430,8004100%100%49%▲▲▲▲▲▲100%101%98%100%113%
202412171,0581,0641,0441,055365,900-5100%100%85%101%101%99%100%113%
202412181,0491,0691,0461,057304,7002100%101%83%102%103%98%100%113%
202412191,0411,0691,0401,065376,7008101%102%124%▲▲100%100%92%100%114%
202412201,0651,0681,0541,063445,000-2100%100%118%100%100%91%100%113%
202412231,0671,0721,0571,064291,0001100%100%65%99%100%92%100%114%
202412241,0691,0691,0501,055235,800-999%99%81%101%101%93%99%113%
202412251,0591,0691,0471,069283,20014101%101%120%100%97%92%100%114%
202412261,0681,0721,0551,063299,300-699%100%106%101%98%93%99%113%
202412271,0601,0701,0571,070271,4007101%101%91%99%95%92%100%114%
202412301,0751,0801,0611,068271,900-2100%99%100%98%93%93%100%114%
202501061,0601,0651,0351,037442,200-3197%98%163%▼▼99%92%94%97%110%
202501071,0501,0501,0331,037324,7000100%99%73%--99%93%96%97%109%
202501081,0301,0341,0131,016320,600-2198%99%99%98%96%99%95%107%
202501091,0031,008982983357,800-3397%98%112%▼▼99%99%102%92%103%
20250110972983965966304,600-1798%99%85%▼▼▼98%101%101%90%100%
20250114970970946955381,300-1199%98%125%▼▼▼▼99%102%102%89%100%
20250115953956943947313,100-899%99%82%▼▼▼▼▼101%103%102%89%100%
20250116954968950961362,00014101%101%116%101%103%102%90%101%
20250117958970950966296,1005101%101%82%▲▲101%102%99%90%102%
20250120966982964976274,00010101%101%93%▲▲▲100%101%98%91%103%
20250121980981967976182,6000100%100%67%--100%101%98%91%103%
20250122975986973979260,5003100%100%143%100%99%97%91%103%
20250123982987977985272,6006101%100%105%▲▲99%99%97%92%104%
20250124985997979979341,100-699%99%125%100%98%94%91%103%
20250127990993986988156,4009101%100%46%99%99%93%92%104%
20250128984986969975293,300-1399%99%188%99%97%0%91%103%
20250129977982971971246,800-4100%99%84%▼▼101%99%0%91%103%
20250130966971959971277,2000100%101%112%--101%99%0%91%103%
20250131970975961975272,6004100%101%98%97%99%0%91%103%
20250203965965937938484,900-3796%97%178%100%100%0%90%100%
20250204955960946951358,40013101%100%74%100%97%0%92%101%
20250205955958948957279,2006101%100%78%▲▲98%96%0%94%102%
20250206959976928942815,600-1598%98%292%101%0%0%95%100%
20250207950974943955561,10013101%101%69%99%0%0%97%102%
20250210940941927927474,800-2897%99%85%99%0%0%94%100%
20250212927932911919482,700-899%99%102%▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-0774,600790,70058,200331,30016,400459,400
2025-01-3171,400662,90058,100220,20013,300442,700
2025-01-2473,100628,80058,000219,00015,100409,800
2025-01-1771,400586,40058,200228,10013,200358,300
2025-01-1075,900561,70058,500220,10017,400341,600
2024-12-2794,600376,60062,000180,20032,600196,400
2024-12-20100,000348,80060,600171,10039,400177,700
2024-12-1398,300427,60059,800175,20038,500252,400
2024-12-0668,500509,50058,000230,20010,500279,300
2024-11-2972,300536,50058,200229,10014,100307,400
2024-11-2281,300493,10058,400221,90022,900271,200
2024-11-1572,300422,20058,000212,00014,300210,200
2024-11-0881,200378,70058,500185,70022,700193,000
2024-11-0181,600418,00058,100187,50023,500230,500
2024-10-2578,600469,20058,800209,00019,800260,200
2024-10-1880,700497,00058,100197,60022,600299,400
2024-10-1180,700538,30058,000201,80022,700336,500
2024-10-04100,900542,20058,100187,40042,800354,800
2024-09-27139,200551,60058,100196,80081,100354,800
2024-09-2087,500604,80058,100209,30029,400395,500
2024-09-1378,400650,00058,200227,50020,200422,500
2024-09-0681,000594,10058,200203,90022,800390,200
2024-08-3083,300588,70058,300200,20025,000388,500
2024-08-2388,100579,30058,100200,60030,000378,700
2024-08-1685,800772,70058,100302,60027,700470,100
2024-08-0974,300843,30057,900350,30016,400493,000
2024-08-0273,900939,20058,200359,80015,700579,400
2024-07-2678,300906,30058,900337,30019,400569,000
2024-07-1979,800737,10058,300228,50021,500508,600
2024-07-1279,300918,90058,200343,40021,100575,500
2024-07-0568,500947,40058,300342,70010,200604,700
2024-06-2864,9001,036,40058,400375,4006,500661,000
2024-06-2163,5001,003,30059,000362,1004,500641,200
2024-06-1470,400993,00058,700362,10011,700630,900
2024-06-0770,000969,30058,800354,60011,200614,700
2024-05-3189,000929,20059,000336,30030,000592,900
2024-05-2472,700862,70058,900251,70013,800611,000
2024-05-1782,500906,20059,400260,10023,100646,100
2024-05-10113,0001,051,40058,900322,80054,100728,600
2024-05-0274,700760,00058,700282,40016,000477,600
2024-04-2681,300757,80059,000276,40022,300481,400
2024-04-1981,300768,50058,600275,20022,700493,300
2024-04-12100,800737,70059,000301,60041,800436,100
2024-04-0587,200706,20058,400278,50028,800427,700
2024-03-2991,800754,90058,300316,40033,500438,500
2024-03-22114,000795,80059,600315,50054,400480,300
2024-03-15101,900816,70058,800312,20043,100504,500
2024-03-08112,600802,30060,200304,80052,400497,500
2024-03-0199,400928,80058,800336,30040,600592,500
2024-02-22108,300959,00058,800330,10049,500628,900
2024-02-16109,700963,80059,700376,70050,000587,100
2024-02-09107,1001,122,10058,800411,70048,300710,400
2024-02-02104,7001,056,70060,600384,60044,100672,100
2024-01-26115,1001,087,90060,500380,70054,600707,200
2024-01-19119,7001,151,70062,800382,20056,900769,500
2024-01-1285,900900,80059,800306,10026,100594,700

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-06 Diversified Select Opportunities, LLC1,054,3001.20%16,600959976928942815,600
2025-02-03 Diversified Select Opportunities, LLC1,037,7001.18%965965937938484,900
2025-01-10 Diversified Select Opportunities, LLC972,9001.11%100,200972983965966304,600
2024-12-20 Diversified Select Opportunities, LLC872,7001.00%72,3001,0651,0681,0541,063445,000
2024-12-18 Integrated Core Strategies (Asia) Pte. Ltd.448,7190.51%1,0491,0691,0461,057304,700
2024-11-22 Diversified Select Opportunities, LLC800,4000.91%98,500939950933950366,300
2024-11-18 Diversified Select Opportunities, LLC701,9000.80%41,300942954937950206,900
2024-11-15 Diversified Select Opportunities, LLC660,6000.75%133,800955958943949415,200
2024-11-08 Diversified Select Opportunities, LLC526,8000.60%85,5001,0351,039993994638,000
2024-10-25 Diversified Select Opportunities, LLC441,3000.50%987996971977293,600
2024-08-09 Diversified Select Opportunities Capital Management, LLC426,0000.48%-96,200882914880906912,500
2024-08-05 Diversified Select Opportunities Capital Management, LLC522,2000.59%-6,900850856773781792,200
2024-07-30 Diversified Select Opportunities Capital Management, LLC529,1000.60%22,4001,0031,004990999218,700
2024-07-18 Diversified Select Opportunities Capital Management, LLC506,7000.58%-29,1001,0881,1021,0801,085711,500
2024-07-11 Diversified Select Opportunities Capital Management, LLC535,8000.61%26,8001,0661,0751,0581,063398,900
2024-07-10 Diversified Select Opportunities Capital Management, LLC509,0000.58%-24,6001,0631,0761,0581,064432,200
2024-07-08 Diversified Select Opportunities Capital Management, LLC533,6000.61%84,8001,0521,0561,0281,030352,500
2024-06-13 Diversified Select Opportunities Capital Management, LLC448,8000.51%1,0161,0211,0051,018596,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UZ5J3502024-12-20 12:37沖電気工業(株)株式会社みずほ銀行大量保有報告書(特例対象株券等)
S100TCNN3502024-05-08 09:14沖電気工業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
67031 OKI2025-02-13 04:27:31
67032 四半期報告書 [335KB]2024-06-18 19:03:28
67032 決算説明資料 [741KB]2024-06-18 19:03:27
67032 決算短信 [413KB]2024-06-18 19:03:26
67032 サイトマップ|投資家の皆様へ|OKI2024-06-18 17:34:46
67032 免責事項|投資家の皆様へ|OKI2024-06-18 17:34:45
67032 IRサイトの使い方|投資家の皆様へ|OKI2024-06-18 17:34:44
67032 IRお問い合わせ|投資家の皆様へ|OKI2024-06-18 17:34:43
67032 主要事業|投資家の皆様へ|OKI2024-06-18 17:34:42
67032 OKIの歴史|投資家の皆様へ|OKI2024-06-18 17:34:41