株式銘柄のスクリーニング「kabuu」(6703--ＯＫＩ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250120	966	982	964	976	274,000	10	101%	101%	93%	▲▲▲	100%	101%	103%	91%	103%
20250121	980	981	967	976	182,600	0	100%	100%	67%	--	100%	101%	104%	91%	103%
20250122	975	986	973	979	260,500	3	100%	100%	143%	▲	100%	99%	103%	91%	103%
20250123	982	987	977	985	272,600	6	101%	100%	105%	▲▲	99%	99%	103%	92%	104%
20250124	985	997	979	979	341,100	-6	99%	99%	125%	▼	100%	98%	102%	91%	103%
20250127	990	993	986	988	156,400	9	101%	100%	46%	▲	99%	99%	103%	92%	104%
20250128	984	986	969	975	293,300	-13	99%	99%	188%	▼	99%	97%	103%	91%	103%
20250129	977	982	971	971	246,800	-4	100%	99%	84%	▼▼	101%	99%	101%	91%	103%
20250130	966	971	959	971	277,200	0	100%	101%	112%	--	101%	99%	100%	91%	103%
20250131	970	975	961	975	272,600	4	100%	101%	98%	▲	97%	99%	100%	91%	103%
20250203	965	965	937	938	484,900	-37	96%	97%	178%	▼	100%	100%	102%	90%	100%
20250204	955	960	946	951	358,400	13	101%	100%	74%	▲	100%	97%	102%	92%	101%
20250205	955	958	948	957	279,200	6	101%	100%	78%	▲▲	98%	105%	101%	94%	102%
20250206	959	976	928	942	815,600	-15	98%	98%	292%	▼	101%	106%	102%	95%	100%
20250207	950	974	943	955	561,100	13	101%	101%	69%	▲	99%	104%	103%	97%	102%
20250210	940	941	927	927	474,800	-28	97%	99%	85%	▼	99%	104%	105%	94%	100%
20250212	927	932	911	919	482,700	-8	99%	99%	102%	▼▼	108%	104%	105%	93%	100%
20250213	934	1,010	925	1,010	2,226,800	91	110%	108%	461%	▲	98%	95%	103%	100%	110%
20250214	999	1,004	978	980	717,600	-30	97%	98%	32%	▼	97%	94%	105%	97%	107%
20250217	987	994	962	962	337,400	-18	98%	97%	47%	▼▼	100%	96%	109%	95%	105%
20250218	963	969	952	967	397,200	5	101%	100%	118%	▲	99%	98%	110%	96%	105%
20250219	958	961	946	946	425,200	-21	98%	99%	107%	▼	98%	99%	111%	94%	103%
20250220	946	949	925	925	435,400	-21	98%	98%	102%	▼▼	101%	102%	115%	92%	101%
20250225	917	929	916	924	360,900	-1	100%	101%	83%	▼▼▼	100%	101%	115%	91%	101%
20250226	924	929	916	926	283,500	2	100%	100%	79%	▲	101%	101%	115%	92%	101%
20250227	929	936	923	936	303,000	10	101%	101%	107%	▲▲	99%	105%	115%	93%	102%
20250228	927	938	915	921	445,200	-15	98%	99%	147%	▼	100%	104%	115%	91%	100%
20250303	930	938	926	933	257,500	12	101%	100%	58%	▲	99%	104%	115%	92%	102%
20250304	929	930	917	922	273,000	-11	99%	99%	106%	▼	101%	104%	115%	91%	100%
20250305	925	939	925	934	256,800	12	101%	101%	94%	▲	103%	102%	113%	92%	102%
20250306	946	1,003	946	970	1,191,900	36	104%	103%	464%	▲▲	101%	101%	111%	96%	106%
20250307	960	976	955	966	745,200	-4	100%	101%	63%	▼	98%	100%	109%	96%	105%
20250310	978	984	960	960	352,600	-6	99%	98%	47%	▼▼	101%	109%	112%	95%	104%
20250311	950	961	931	961	434,700	1	100%	101%	123%	▲	100%	109%	112%	95%	105%
20250312	952	965	948	955	459,500	-6	99%	100%	106%	▼	101%	109%	106%	95%	104%
20250313	962	973	951	967	607,900	12	101%	101%	132%	▲	101%	109%	102%	96%	105%
20250314	967	982	967	978	420,200	11	101%	101%	69%	▲▲	103%	104%	97%	97%	106%
20250317	1,002	1,041	1,002	1,032	976,100	54	106%	103%	232%	▲▲▲	99%	100%	92%	100%	112%
20250318	1,055	1,058	1,033	1,041	882,800	9	101%	99%	90%	▲▲▲▲	101%	102%	90%	100%	113%
20250319	1,042	1,067	1,037	1,051	499,200	10	101%	101%	57%	▲▲▲▲▲	99%	102%	86%	100%	114%
20250321	1,046	1,058	1,040	1,040	519,600	-11	99%	99%	104%	▼	101%	103%	87%	99%	113%
20250324	1,033	1,053	1,032	1,047	334,700	7	101%	101%	64%	▲	101%	97%	86%	100%	114%
20250325	1,049	1,062	1,041	1,056	502,200	9	101%	101%	150%	▲▲	100%	93%	85%	100%	115%
20250326	1,061	1,065	1,050	1,058	498,300	2	100%	100%	99%	▲▲▲	101%	92%	85%	100%	115%
20250327	1,058	1,066	1,046	1,066	422,000	8	101%	101%	85%	▲▲▲▲	98%	94%	87%	100%	116%
20250328	1,036	1,040	1,013	1,016	489,200	-50	95%	98%	116%	▼	99%	95%	91%	95%	110%
20250331	991	1,002	977	984	482,700	-32	97%	99%	99%	▼▼	97%	87%	90%	92%	107%
20250401	996	996	970	970	334,100	-14	99%	97%	69%	▼▼▼	100%	87%	92%	91%	105%
20250402	971	976	958	969	282,100	-1	100%	100%	84%	▼▼▼▼	102%	93%	97%	91%	104%
20250403	924	943	915	938	474,200	-31	97%	102%	168%	▼▼▼▼▼	96%	95%	0%	88%	100%
20250404	908	913	854	869	865,400	-69	93%	96%	182%	▼▼▼▼▼▼	103%	107%	0%	82%	100%
20250408	818	848	815	845	533,400	-24	97%	103%	62%	▼▼▼▼▼▼▼	98%	109%	0%	79%	100%
20250409	808	816	785	791	729,100	-54	94%	98%	137%	▼▼▼▼▼▼▼▼	100%	102%	0%	74%	100%
20250410	861	868	850	861	469,500	70	109%	100%	64%	▲	104%	106%	0%	81%	109%
20250411	826	866	812	862	521,700	1	100%	104%	111%	▲▲	101%	103%	0%	81%	109%
20250414	867	887	862	877	287,800	15	102%	101%	55%	▲▲▲	99%	101%	0%	82%	111%
20250415	887	891	881	882	251,000	5	101%	99%	87%	▲▲▲▲	99%	0%	0%	83%	112%
20250416	885	887	862	872	298,500	-10	99%	99%	119%	▼	101%	0%	0%	82%	110%
20250417	873	882	870	878	215,400	6	101%	101%	72%	▲	102%	0%	0%	82%	111%
20250418	883	899	883	897	144,000	19	102%	102%	67%	▲▲	%	%	%	84%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-04-11	63,700	1,285,900	57,700	861,300	6,000	424,600
2025-04-04	64,100	1,343,500	57,700	955,400	6,400	388,100
2025-03-28	73,700	1,145,000	57,700	978,000	16,000	167,000
2025-03-21	96,300	1,016,400	57,600	785,600	38,700	230,800
2025-03-14	66,100	1,127,300	58,000	812,800	8,100	314,500
2025-03-07	70,700	1,022,100	57,800	728,500	12,900	293,600
2025-02-28	63,000	768,600	57,800	431,400	5,200	337,200
2025-02-21	65,200	772,700	57,800	444,800	7,400	327,900
2025-02-14	76,200	631,100	58,200	373,000	18,000	258,100
2025-02-07	74,600	790,700	58,200	331,300	16,400	459,400
2025-01-31	71,400	662,900	58,100	220,200	13,300	442,700
2025-01-24	73,100	628,800	58,000	219,000	15,100	409,800
2025-01-17	71,400	586,400	58,200	228,100	13,200	358,300
2025-01-10	75,900	561,700	58,500	220,100	17,400	341,600
2024-12-27	94,600	376,600	62,000	180,200	32,600	196,400
2024-12-20	100,000	348,800	60,600	171,100	39,400	177,700
2024-12-13	98,300	427,600	59,800	175,200	38,500	252,400
2024-12-06	68,500	509,500	58,000	230,200	10,500	279,300
2024-11-29	72,300	536,500	58,200	229,100	14,100	307,400
2024-11-22	81,300	493,100	58,400	221,900	22,900	271,200
2024-11-15	72,300	422,200	58,000	212,000	14,300	210,200
2024-11-08	81,200	378,700	58,500	185,700	22,700	193,000
2024-11-01	81,600	418,000	58,100	187,500	23,500	230,500
2024-10-25	78,600	469,200	58,800	209,000	19,800	260,200
2024-10-18	80,700	497,000	58,100	197,600	22,600	299,400
2024-10-11	80,700	538,300	58,000	201,800	22,700	336,500
2024-10-04	100,900	542,200	58,100	187,400	42,800	354,800
2024-09-27	139,200	551,600	58,100	196,800	81,100	354,800
2024-09-20	87,500	604,800	58,100	209,300	29,400	395,500
2024-09-13	78,400	650,000	58,200	227,500	20,200	422,500
2024-09-06	81,000	594,100	58,200	203,900	22,800	390,200
2024-08-30	83,300	588,700	58,300	200,200	25,000	388,500
2024-08-23	88,100	579,300	58,100	200,600	30,000	378,700
2024-08-16	85,800	772,700	58,100	302,600	27,700	470,100
2024-08-09	74,300	843,300	57,900	350,300	16,400	493,000
2024-08-02	73,900	939,200	58,200	359,800	15,700	579,400
2024-07-26	78,300	906,300	58,900	337,300	19,400	569,000
2024-07-19	79,800	737,100	58,300	228,500	21,500	508,600
2024-07-12	79,300	918,900	58,200	343,400	21,100	575,500
2024-07-05	68,500	947,400	58,300	342,700	10,200	604,700
2024-06-28	64,900	1,036,400	58,400	375,400	6,500	661,000
2024-06-21	63,500	1,003,300	59,000	362,100	4,500	641,200
2024-06-14	70,400	993,000	58,700	362,100	11,700	630,900
2024-06-07	70,000	969,300	58,800	354,600	11,200	614,700
2024-05-31	89,000	929,200	59,000	336,300	30,000	592,900
2024-05-24	72,700	862,700	58,900	251,700	13,800	611,000
2024-05-17	82,500	906,200	59,400	260,100	23,100	646,100
2024-05-10	113,000	1,051,400	58,900	322,800	54,100	728,600
2024-05-02	74,700	760,000	58,700	282,400	16,000	477,600
2024-04-26	81,300	757,800	59,000	276,400	22,300	481,400
2024-04-19	81,300	768,500	58,600	275,200	22,700	493,300
2024-04-12	100,800	737,700	59,000	301,600	41,800	436,100
2024-04-05	87,200	706,200	58,400	278,500	28,800	427,700
2024-03-29	91,800	754,900	58,300	316,400	33,500	438,500
2024-03-22	114,000	795,800	59,600	315,500	54,400	480,300
2024-03-15	101,900	816,700	58,800	312,200	43,100	504,500
2024-03-08	112,600	802,300	60,200	304,800	52,400	497,500
2024-03-01	99,400	928,800	58,800	336,300	40,600	592,500
2024-02-22	108,300	959,000	58,800	330,100	49,500	628,900
2024-02-16	109,700	963,800	59,700	376,700	50,000	587,100
2024-02-09	107,100	1,122,100	58,800	411,700	48,300	710,400
2024-02-02	104,700	1,056,700	60,600	384,600	44,100	672,100
2024-01-26	115,100	1,087,900	60,500	380,700	54,600	707,200
2024-01-19	119,700	1,151,700	62,800	382,200	56,900	769,500
2024-01-12	85,900	900,800	59,800	306,100	26,100	594,700

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-10	モルガン・スタンレーMUFG証券株式会社	545,569	0.62%	▲	27,300	861	868	850	861	469,500
2025-04-09	モルガン・スタンレーMUFG証券株式会社	518,269	0.59%	▼	-10,700	808	816	785	791	729,100
2025-04-08	モルガン・スタンレーMUFG証券株式会社	528,969	0.60%	▲		818	848	815	845	533,400
2025-03-25	モルガン・スタンレーMUFG証券株式会社	405,169	0.46%	▼	-47,600	1,049	1,062	1,041	1,056	502,200
2025-03-13	Diversified Select Opportunities, LLC	423,700	0.48%	▼	-529,600	962	973	951	967	607,900
2025-03-12	Diversified Select Opportunities, LLC	953,300	1.09%	▼	-89,000	952	965	948	955	459,500
2025-03-11	モルガン・スタンレーMUFG証券株式会社	452,769	0.51%	▲	17,400	950	961	931	961	434,700
2025-03-10	モルガン・スタンレーMUFG証券株式会社	435,369	0.49%	▼	-8,600	978	984	960	960	352,600
2025-03-10	Diversified Select Opportunities, LLC	1,042,300	1.19%	▼	-12,000	978	984	960	960	352,600
2025-03-04	モルガン・スタンレーMUFG証券株式会社	443,969	0.50%	▲	12,100	929	930	917	922	273,000
2025-03-03	モルガン・スタンレーMUFG証券株式会社	431,869	0.49%	▼	-20,786	930	938	926	933	257,500
2025-02-18	モルガン・スタンレーMUFG証券株式会社	452,655	0.51%	▲		963	969	952	967	397,200
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	431,330	0.49%	▼	-17,389	927	932	911	919	482,700
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	431,330	0.49%	▼	-17,389	927	932	911	919	482,700
2025-02-06	Diversified Select Opportunities, LLC	1,054,300	1.20%	▲	16,600	959	976	928	942	815,600
2025-02-06	Diversified Select Opportunities, LLC	1,054,300	1.20%	▲	16,600	959	976	928	942	815,600
2025-02-03	Diversified Select Opportunities, LLC	1,037,700	1.18%	▼		965	965	937	938	484,900
2025-02-03	Diversified Select Opportunities, LLC	1,037,700	1.18%	▼		965	965	937	938	484,900
2025-01-10	Diversified Select Opportunities, LLC	972,900	1.11%	▲	100,200	972	983	965	966	304,600
2024-12-20	Diversified Select Opportunities, LLC	872,700	1.00%	▲	72,300	1,065	1,068	1,054	1,063	445,000
2024-12-18	Integrated Core Strategies (Asia) Pte. Ltd.	448,719	0.51%	▲		1,049	1,069	1,046	1,057	304,700
2024-11-22	Diversified Select Opportunities, LLC	800,400	0.91%	▲	98,500	939	950	933	950	366,300
2024-11-18	Diversified Select Opportunities, LLC	701,900	0.80%	▲	41,300	942	954	937	950	206,900
2024-11-15	Diversified Select Opportunities, LLC	660,600	0.75%	▲	133,800	955	958	943	949	415,200
2024-11-08	Diversified Select Opportunities, LLC	526,800	0.60%	▲	85,500	1,035	1,039	993	994	638,000
2024-10-25	Diversified Select Opportunities, LLC	441,300	0.50%	▲		987	996	971	977	293,600
2024-08-09	Diversified Select Opportunities Capital Management, LLC	426,000	0.48%	▼	-96,200	882	914	880	906	912,500
2024-08-05	Diversified Select Opportunities Capital Management, LLC	522,200	0.59%	▼	-6,900	850	856	773	781	792,200
2024-07-30	Diversified Select Opportunities Capital Management, LLC	529,100	0.60%	▲	22,400	1,003	1,004	990	999	218,700
2024-07-18	Diversified Select Opportunities Capital Management, LLC	506,700	0.58%	▼	-29,100	1,088	1,102	1,080	1,085	711,500
2024-07-11	Diversified Select Opportunities Capital Management, LLC	535,800	0.61%	▲	26,800	1,066	1,075	1,058	1,063	398,900
2024-07-10	Diversified Select Opportunities Capital Management, LLC	509,000	0.58%	▼	-24,600	1,063	1,076	1,058	1,064	432,200
2024-07-08	Diversified Select Opportunities Capital Management, LLC	533,600	0.61%	▲	84,800	1,052	1,056	1,028	1,030	352,500
2024-06-13	Diversified Select Opportunities Capital Management, LLC	448,800	0.51%	▲		1,016	1,021	1,005	1,018	596,400

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250213	11:45	ＯＫＩ	一部報道について
20250206	13:00	ＯＫＩ	2025年3月期第3四半期決算短信〔日本基準〕（連結）
20250206	13:00	ＯＫＩ	2024年度第3四半期　決算概要
20241107	13:00	ＯＫＩ	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20241107	13:00	ＯＫＩ	2024年度第2四半期　決算概要
20240808	15:00	ＯＫＩ	2025年3月期第1四半期決算短信〔日本基準〕（連結）
20240808	15:00	ＯＫＩ	2024年度第1四半期　決算概要
20240507	15:00	ＯＫＩ	法人税等調整額（益）の計上（個別・連結）及び 2024年３月期通期連結業績予想の修正に関するお知らせ
20240328	15:00	ＯＫＩ	代表取締役の異動に関するお知らせ
20240207	15:00	ＯＫＩ	2024年3月期第3四半期決算短信〔日本基準〕（連結）
20240207	15:00	ＯＫＩ	2023年度第3四半期　決算概要
20240207	15:00	ＯＫＩ	2024年３月期通期連結業績予想の修正に関するお知らせ

EDINEt更新情報

docID	docType	報告日時	企業名	提出者	報告書
S100UZ5J	350	2024-12-20 12:37	沖電気工業（株）	株式会社みずほ銀行	大量保有報告書（特例対象株券等）
S100TCNN	350	2024-05-08 09:14	沖電気工業株式会社	三井住友トラスト・アセットマネジメント株式会社	変更報告書（特例対象株券等）

企業サイト更新情報

code	cate	site_title	modified
6703	1	OKI	2025-04-19 04:20:21
6703	2	四半期報告書 [335KB]	2024-06-18 19:03:28
6703	2	決算説明資料 [741KB]	2024-06-18 19:03:27
6703	2	決算短信 [413KB]	2024-06-18 19:03:26
6703	2	サイトマップ｜投資家の皆様へ｜OKI	2024-06-18 17:34:46
6703	2	免責事項｜投資家の皆様へ｜OKI	2024-06-18 17:34:45
6703	2	IRサイトの使い方｜投資家の皆様へ｜OKI	2024-06-18 17:34:44
6703	2	IRお問い合わせ｜投資家の皆様へ｜OKI	2024-06-18 17:34:43
6703	2	主要事業｜投資家の皆様へ｜OKI	2024-06-18 17:34:42
6703	2	OKIの歴史｜投資家の皆様へ｜OKI	2024-06-18 17:34:41

6703--ＯＫＩ-【電気機器】【通信機】ATMなどで高シェア海外でプリンターを拡販売上高:4218540-当期純利益:256490-総資産:4233990-時価:78234187----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

6703--ＯＫＩ-【電気機器】【通信機】ATMなどで高シェア海外でプリンターを拡販
売上高:4218540-当期純利益:256490-総資産:4233990-時価:78234187----Yahoo