| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | 5%s | 10%s | 20%s | per_pp_1 | 5率 | 10率 | MAX20 | MIN20 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250701 | 1,721 | 1,732 | 1,678 | 1,705 | 188,800 | -38 | 98% | 99% | 98% | ▼ | 0 | 0 | 0 | 100% | 98% | 101% | 98% | 11% |
| 20250702 | 1,668 | 1,702 | 1,660 | 1,671 | 167,600 | -34 | 98% | 100% | 89% | ▼▼ | 0 | 0 | 0 | 99% | 98% | 99% | 96% | 9% |
| 20250703 | 1,693 | 1,704 | 1,676 | 1,676 | 123,500 | 5 | 100% | 99% | 74% | ▲ | 0 | 0 | 0 | 98% | 97% | 99% | 96% | 9% |
| 20250704 | 1,704 | 1,711 | 1,671 | 1,678 | 105,300 | 2 | 100% | 98% | 85% | ▲▲ | 0 | 0 | 0 | 98% | 100% | 101% | 96% | 9% |
| 20250707 | 1,660 | 1,661 | 1,624 | 1,624 | 128,400 | -54 | 97% | 98% | 122% | ▼ | 0 | 0 | 0 | 101% | 99% | 104% | 93% | 5% |
| 20250708 | 1,627 | 1,641 | 1,623 | 1,640 | 124,300 | 16 | 101% | 101% | 97% | ▲ | 0 | 0 | 0 | 101% | 97% | 102% | 94% | 6% |
| 20250709 | 1,651 | 1,667 | 1,644 | 1,661 | 150,900 | 21 | 101% | 101% | 121% | ▲▲ | 0 | 0 | 0 | 99% | 97% | 101% | 95% | 7% |
| 20250710 | 1,675 | 1,684 | 1,649 | 1,654 | 129,000 | -7 | 100% | 99% | 85% | ▼ | 0 | 0 | 0 | 98% | 99% | 103% | 95% | 7% |
| 20250711 | 1,641 | 1,645 | 1,614 | 1,614 | 149,700 | -40 | 98% | 98% | 116% | ▼▼ | 0 | 0 | 0 | 100% | 101% | 105% | 93% | 4% |
| 20250714 | 1,606 | 1,621 | 1,600 | 1,605 | 153,300 | -9 | 99% | 100% | 102% | ▼▼▼ | 0 | 0 | 0 | 100% | 101% | 105% | 92% | 3% |
| 20250715 | 1,599 | 1,611 | 1,591 | 1,606 | 101,600 | 1 | 100% | 100% | 66% | ▲ | 11 | 0 | 0 | 102% | 100% | 0% | 92% | 2% |
| 20250716 | 1,603 | 1,641 | 1,603 | 1,630 | 236,900 | 24 | 101% | 102% | 233% | ▲▲ | 10 | 0 | 0 | 101% | 99% | 0% | 94% | 3% |
| 20250717 | 1,614 | 1,625 | 1,608 | 1,623 | 129,600 | -7 | 100% | 101% | 55% | ▼ | 0 | 0 | 0 | 99% | 100% | 0% | 93% | 2% |
| 20250718 | 1,635 | 1,635 | 1,609 | 1,612 | 87,300 | -11 | 99% | 99% | 67% | ▼▼ | 0 | 0 | 0 | 98% | 102% | 0% | 92% | 0% |
| 20250722 | 1,603 | 1,621 | 1,568 | 1,574 | 161,100 | -38 | 98% | 98% | 185% | ▼▼▼ | 7 | 0 | 0 | 100% | 104% | 0% | 90% | 0% |
| 20250723 | 1,600 | 1,616 | 1,595 | 1,605 | 173,100 | 31 | 102% | 100% | 107% | ▲ | 6 | 0 | 0 | 100% | 105% | 0% | 92% | 2% |
| 20250724 | 1,606 | 1,611 | 1,596 | 1,601 | 102,800 | -4 | 100% | 100% | 59% | ▼ | 0 | 0 | 0 | 101% | 104% | 0% | 92% | 2% |
| 20250725 | 1,612 | 1,649 | 1,609 | 1,627 | 144,000 | 26 | 102% | 101% | 140% | ▲ | 0 | 0 | 0 | 101% | 0% | 0% | 93% | 3% |
| 20250728 | 1,620 | 1,638 | 1,613 | 1,635 | 112,000 | 8 | 100% | 101% | 78% | ▲▲ | 0 | 0 | 0 | 102% | 0% | 0% | 94% | 4% |
| 20250729 | 1,630 | 1,673 | 1,626 | 1,665 | 131,600 | 30 | 102% | 102% | 118% | ▲▲▲ | 0 | 0 | 0 | 101% | 0% | 0% | 98% | 6% |
| 20250730 | 1,662 | 1,689 | 1,660 | 1,684 | 329,300 | 19 | 101% | 101% | 250% | ▲▲▲▲ | 0 | 0 | 0 | % | % | % | 100% | 7% |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250425 | 17:30 | オプテックスグループ | 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 20250425 | 17:30 | オプテックスグループ | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20250408 | 15:00 | オプテックスグループ | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20250408 | 15:00 | オプテックスグループ | 株式報酬型ストック・オプション（新株予約権）の発行について |
| 20241107 | 15:30 | オプテックスグループ | 2024年12月期 第3四半期 決算説明資料 |
| 20241107 | 15:30 | オプテックスグループ | 2024年12月期 第3四半期決算短信[日本基準]（連結） |
| 20240806 | 15:30 | オプテックスグループ | 2024年12月期 第2四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240806 | 15:30 | オプテックスグループ | 2024年12月期 第2四半期 決算説明資料 |
| 20240510 | 15:30 | オプテックスグループ | 2024年12月期 第1四半期決算短信[日本基準]（連結） |
| 20240510 | 15:30 | オプテックスグループ | 2024年12月期 第1四半期 決算説明資料 |
| 20240425 | 17:30 | オプテックスグループ | 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 20240408 | 15:00 | オプテックスグループ | 株式報酬型ストック・オプション（新株予約権）の発行について |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | Barclays Bank PLC | 161,400 | 0.42% | ▼ | -129,600 | 1,660 | 1,661 | 1,624 | 1,624 | 128,400 |
| 2025-06-25 | Barclays Bank PLC | 291,000 | 0.77% | ▲ | 95,500 | 1,630 | 1,661 | 1,624 | 1,655 | 118,500 |
| 2025-06-24 | Barclays Bank PLC | 195,500 | 0.51% | ▲ | 1,624 | 1,632 | 1,606 | 1,622 | 107,500 | |
| 2025-01-06 | Barclays Bank PLC | 187,200 | 0.49% | ▼ | -135,114 | 1,755 | 1,755 | 1,667 | 1,669 | 230,400 |
| 2024-12-10 | Barclays Bank PLC | 322,314 | 0.85% | ▲ | 93,000 | 1,795 | 1,795 | 1,751 | 1,751 | 90,500 |
| 2024-12-09 | Barclays Bank PLC | 229,314 | 0.60% | ▲ | 1,788 | 1,811 | 1,767 | 1,767 | 116,200 | |
| 2024-11-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,314 | 0.03% | ▼ | -365,046 | 1,770 | 1,790 | 1,731 | 1,752 | 1,186,000 |
| 2024-11-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 377,360 | 1.00% | ▲ | 35,928 | 1,753 | 1,775 | 1,734 | 1,753 | 121,500 |
| 2024-11-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 341,432 | 0.90% | ▲ | 35,072 | 1,726 | 1,767 | 1,726 | 1,763 | 119,600 |
| 2024-11-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 306,360 | 0.81% | ▲ | 31,300 | 1,722 | 1,740 | 1,709 | 1,722 | 176,900 |
| 2024-11-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 275,060 | 0.72% | ▲ | 32,100 | 1,720 | 1,730 | 1,712 | 1,723 | 115,500 |
| 2024-11-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 242,960 | 0.64% | ▲ | 41,700 | 1,700 | 1,737 | 1,700 | 1,737 | 97,000 |
| 2024-11-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 201,260 | 0.53% | ▲ | 1,701 | 1,728 | 1,700 | 1,701 | 202,200 | |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 61,919 | 0.16% | ▼ | -498,830 | 1,583 | 1,659 | 1,577 | 1,625 | 1,823,300 |
| 2024-06-21 | UBS AG | 100,695 | 0.26% | ▼ | -157,600 | 1,583 | 1,659 | 1,577 | 1,625 | 1,823,300 |
| 2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 560,749 | 1.48% | ▲ | 85,400 | 1,567 | 1,598 | 1,553 | 1,572 | 211,900 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 475,349 | 1.25% | ▲ | 86,900 | 1,574 | 1,587 | 1,543 | 1,552 | 207,500 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 388,449 | 1.02% | ▲ | 90,000 | 1,575 | 1,589 | 1,557 | 1,565 | 217,500 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,449 | 0.79% | ▲ | 109,719 | 1,601 | 1,606 | 1,542 | 1,558 | 303,200 |
| 2024-06-17 | UBS AG | 258,295 | 0.68% | ▼ | -12,100 | 1,601 | 1,606 | 1,542 | 1,558 | 303,200 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 188,730 | 0.50% | ▲ | 1,574 | 1,626 | 1,572 | 1,611 | 279,200 | |
| 2024-06-11 | UBS AG | 270,395 | 0.71% | ▲ | 8,600 | 1,685 | 1,685 | 1,651 | 1,651 | 99,400 |
| 2024-06-07 | UBS AG | 261,795 | 0.69% | ▲ | 1,695 | 1,698 | 1,642 | 1,642 | 325,800 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U8Y3 | 350 | 2024-08-22 10:38 | オプテックスグループ株式会社 | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |