6914--オプテクスG-【電気機器】【センサー】家庭用防犯、自動ドア、産業用

売上高:563720-当期純利益:46080-総資産:671270-時価:61886712----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506091,5561,5631,5391,54556,4000100%99%92%--12140100%101%113%99%102%
202506101,5491,5731,5451,54583,4000100%100%148%--11130101%102%113%99%102%
202506111,5451,5671,5451,56450,90019101%101%61%10120100%102%112%100%103%
202506131,5511,5601,5381,54992,300-1599%100%181%9110100%102%112%99%102%
202506161,5601,5651,5471,55363,5004100%100%69%8100100%104%109%99%103%
202506171,5591,5691,5571,56269,9009101%100%110%▲▲790101%104%107%100%103%
202506181,5611,5771,5591,57669,10014101%101%99%▲▲▲680101%105%107%100%104%
202506191,5691,5851,5581,58091,5004100%101%132%▲▲▲▲580100%105%106%100%104%
202506201,5871,6231,5871,594344,50014101%100%377%▲▲▲▲▲500102%108%103%100%105%
202506231,5901,6191,5901,614108,10020101%102%31%▲▲▲▲▲▲400100%107%101%100%107%
202506241,6241,6321,6061,622107,5008100%100%99%▲▲▲▲▲▲▲400102%107%0%100%107%
202506251,6301,6611,6241,655118,50033102%102%110%▲▲▲▲▲▲▲▲300101%103%0%100%108%
202506261,6631,6821,6621,674161,80019101%101%137%▲▲▲▲▲▲▲▲▲000102%99%0%100%109%
202506271,6921,7271,6841,722222,90048103%102%138%▲▲▲▲▲▲▲▲▲▲000100%96%0%100%113%
202506301,7451,7691,7241,743193,00021101%100%87%▲▲▲▲▲▲▲▲▲▲▲00099%98%0%100%114%
202507011,7211,7321,6781,705188,800-3898%99%98%000100%98%0%98%111%
202507021,6681,7021,6601,671167,600-3498%100%89%▼▼00099%97%0%96%109%
202507031,6931,7041,6761,676123,5005100%99%74%00098%0%0%96%109%
202507041,7041,7111,6711,678105,3002100%98%85%▲▲00098%0%0%96%109%
202507071,6601,6611,6241,624128,400-5497%98%122%000101%0%0%93%105%
202507081,6271,6411,6231,640124,30016101%101%97%000%%%94%106%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-25 Barclays Bank PLC291,0000.77%95,5001,6301,6611,6241,655118,500
2025-06-24 Barclays Bank PLC195,5000.51%1,6241,6321,6061,622107,500
2025-01-06 Barclays Bank PLC187,2000.49%-135,1141,7551,7551,6671,669230,400
2024-12-10 Barclays Bank PLC322,3140.85%93,0001,7951,7951,7511,75190,500
2024-12-09 Barclays Bank PLC229,3140.60%1,7881,8111,7671,767116,200
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.12,3140.03%-365,0461,7701,7901,7311,7521,186,000
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.377,3601.00%35,9281,7531,7751,7341,753121,500
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.341,4320.90%35,0721,7261,7671,7261,763119,600
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.306,3600.81%31,3001,7221,7401,7091,722176,900
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.275,0600.72%32,1001,7201,7301,7121,723115,500
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.242,9600.64%41,7001,7001,7371,7001,73797,000
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.201,2600.53%1,7011,7281,7001,701202,200
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.61,9190.16%-498,8301,5831,6591,5771,6251,823,300
2024-06-21 UBS AG100,6950.26%-157,6001,5831,6591,5771,6251,823,300
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.560,7491.48%85,4001,5671,5981,5531,572211,900
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.475,3491.25%86,9001,5741,5871,5431,552207,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.388,4491.02%90,0001,5751,5891,5571,565217,500
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.298,4490.79%109,7191,6011,6061,5421,558303,200
2024-06-17 UBS AG258,2950.68%-12,1001,6011,6061,5421,558303,200
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.188,7300.50%1,5741,6261,5721,611279,200
2024-06-11 UBS AG270,3950.71%8,6001,6851,6851,6511,65199,400
2024-06-07 UBS AG261,7950.69%1,6951,6981,6421,642325,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8Y33502024-08-22 10:38オプテックスグループ株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)