6914--オプテクスG-【電気機器】【センサー】家庭用防犯、自動ドア、産業用

売上高:632690-当期純利益:56890-総資産:728500-時価:63547087----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507011,7211,7321,6781,705188,800-3898%99%98%000100%98%101%98%11%
202507021,6681,7021,6601,671167,600-3498%100%89%▼▼00099%98%99%96%9%
202507031,6931,7041,6761,676123,5005100%99%74%00098%97%99%96%9%
202507041,7041,7111,6711,678105,3002100%98%85%▲▲00098%100%101%96%9%
202507071,6601,6611,6241,624128,400-5497%98%122%000101%99%104%93%5%
202507081,6271,6411,6231,640124,30016101%101%97%000101%97%102%94%6%
202507091,6511,6671,6441,661150,90021101%101%121%▲▲00099%97%101%95%7%
202507101,6751,6841,6491,654129,000-7100%99%85%00098%99%103%95%7%
202507111,6411,6451,6141,614149,700-4098%98%116%▼▼000100%101%105%93%4%
202507141,6061,6211,6001,605153,300-999%100%102%▼▼▼000100%101%105%92%3%
202507151,5991,6111,5911,606101,6001100%100%66%1100102%100%0%92%2%
202507161,6031,6411,6031,630236,90024101%102%233%▲▲1000101%99%0%94%3%
202507171,6141,6251,6081,623129,600-7100%101%55%00099%100%0%93%2%
202507181,6351,6351,6091,61287,300-1199%99%67%▼▼00098%102%0%92%0%
202507221,6031,6211,5681,574161,100-3898%98%185%▼▼▼700100%104%0%90%0%
202507231,6001,6161,5951,605173,10031102%100%107%600100%105%0%92%2%
202507241,6061,6111,5961,601102,800-4100%100%59%000101%104%0%92%2%
202507251,6121,6491,6091,627144,00026102%101%140%000101%0%0%93%3%
202507281,6201,6381,6131,635112,0008100%101%78%▲▲000102%0%0%94%4%
202507291,6301,6731,6261,665131,60030102%102%118%▲▲▲000101%0%0%98%6%
202507301,6621,6891,6601,684329,30019101%101%250%▲▲▲▲000%%%100%7%

TDnet更新情報

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-07-07 Barclays Bank PLC161,4000.42%-129,6001,6601,6611,6241,624128,400
2025-06-25 Barclays Bank PLC291,0000.77%95,5001,6301,6611,6241,655118,500
2025-06-24 Barclays Bank PLC195,5000.51%1,6241,6321,6061,622107,500
2025-01-06 Barclays Bank PLC187,2000.49%-135,1141,7551,7551,6671,669230,400
2024-12-10 Barclays Bank PLC322,3140.85%93,0001,7951,7951,7511,75190,500
2024-12-09 Barclays Bank PLC229,3140.60%1,7881,8111,7671,767116,200
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.12,3140.03%-365,0461,7701,7901,7311,7521,186,000
2024-11-22 Integrated Core Strategies (Asia) Pte. Ltd.377,3601.00%35,9281,7531,7751,7341,753121,500
2024-11-21 Integrated Core Strategies (Asia) Pte. Ltd.341,4320.90%35,0721,7261,7671,7261,763119,600
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.306,3600.81%31,3001,7221,7401,7091,722176,900
2024-11-19 Integrated Core Strategies (Asia) Pte. Ltd.275,0600.72%32,1001,7201,7301,7121,723115,500
2024-11-18 Integrated Core Strategies (Asia) Pte. Ltd.242,9600.64%41,7001,7001,7371,7001,73797,000
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.201,2600.53%1,7011,7281,7001,701202,200
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.61,9190.16%-498,8301,5831,6591,5771,6251,823,300
2024-06-21 UBS AG100,6950.26%-157,6001,5831,6591,5771,6251,823,300
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.560,7491.48%85,4001,5671,5981,5531,572211,900
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.475,3491.25%86,9001,5741,5871,5431,552207,500
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.388,4491.02%90,0001,5751,5891,5571,565217,500
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.298,4490.79%109,7191,6011,6061,5421,558303,200
2024-06-17 UBS AG258,2950.68%-12,1001,6011,6061,5421,558303,200
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.188,7300.50%1,5741,6261,5721,611279,200
2024-06-11 UBS AG270,3950.71%8,6001,6851,6851,6511,65199,400
2024-06-07 UBS AG261,7950.69%1,6951,6981,6421,642325,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U8Y33502024-08-22 10:38オプテックスグループ株式会社ベイリー・ギフォード・アンド・カンパニー変更報告書(特例対象株券等)