4272--日化薬-【化学】【火薬から多角化】医薬、自動車部材、染料、農薬など展開
売上高:2017910-当期純利益:41130-総資産:3631730-時価:205116312----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407251,2501,2561,2341,240602,000-2398%99%224%▼▼▼▼▼100%114%104%95%101%
202407261,2401,2521,2371,242362,3003100%100%60%101%113%104%96%101%
202407291,2511,2681,2491,264406,50022102%101%112%▲▲100%105%103%97%103%
202407301,2561,2631,2501,253554,500-1199%100%136%101%102%104%96%102%
202407311,2481,2761,2461,2651,379,20012101%101%249%101%91%93%97%102%
202408011,3901,4201,3801,4111,715,300146112%101%124%▲▲96%92%95%100%114%
202408021,3661,3781,3021,313780,100-9893%96%45%93%98%101%93%106%
202408051,2861,2881,1741,192922,000-12291%93%118%▼▼102%103%105%84%100%
202408061,2401,3061,2401,267806,10076106%102%87%101%103%104%90%106%
202408071,2501,2941,2451,260523,600-899%101%65%101%103%105%89%106%
202408081,2401,2701,2341,250474,600-1099%101%91%▼▼99%101%101%89%105%
202408091,2801,2801,2471,264510,10014101%99%107%101%102%102%90%106%
202408131,2661,2891,2651,282540,00019101%101%106%▲▲100%101%101%91%108%
202408141,2791,2911,2701,273503,700-999%100%93%99%100%101%90%107%
202408151,2811,2881,2681,273586,1000100%99%116%--100%99%100%90%107%
202408161,2911,3031,2781,295508,20022102%100%87%100%100%100%92%109%
202408191,2851,3001,2811,286729,600-999%100%144%100%101%100%91%108%
202408201,2901,2901,2661,286708,5000100%100%97%--100%102%101%91%108%
202408211,2731,2851,2701,278534,500-899%100%75%100%102%102%91%107%
202408221,2711,2751,2631,274559,600-5100%100%105%▼▼100%101%101%90%107%
202408231,2801,2881,2741,285462,40012101%100%83%101%101%100%91%108%
202408261,2851,3021,2811,298332,60013101%101%72%▲▲100%101%100%92%109%
202408271,2831,2981,2811,287475,800-1199%100%143%101%100%100%91%108%
202408281,2871,2981,2781,298290,80011101%101%61%99%99%99%92%109%
202408291,3021,3081,2821,288551,700-1099%99%190%100%99%99%91%108%
202408301,2921,3001,2801,292457,3004100%100%83%99%100%99%98%108%
202409021,2931,3031,2711,286506,400-6100%99%111%99%99%99%99%108%
202409031,2971,2991,2861,290410,5004100%99%81%101%101%101%99%103%
202409041,2741,2901,2701,281594,100-999%101%145%101%100%101%99%102%
202409051,2721,2861,2691,279587,500-2100%101%99%▼▼100%100%99%99%102%
202409061,2881,2941,2821,291534,80012101%100%91%101%101%101%99%102%
202409091,2701,2891,2681,285519,800-6100%101%97%99%100%100%99%101%
202409101,2851,2901,2751,277545,900-899%99%105%▼▼100%100%101%98%100%
202409111,2751,2871,2681,272474,300-6100%100%87%▼▼▼100%99%100%98%100%
202409121,2811,2951,2751,285474,50013101%100%100%100%100%101%99%101%
202409131,2731,2821,2691,271537,000-1499%100%113%100%99%100%98%100%
202409171,2801,2821,2671,279391,1009101%100%73%99%100%100%99%101%
202409181,2751,2761,2521,261502,900-1899%99%129%100%101%101%97%100%
202409191,2711,2761,2641,270497,6009101%100%99%99%100%100%98%101%
202409201,2771,2841,2631,268991,400-2100%99%199%100%100%100%98%101%
202409241,2701,2741,2621,270434,6002100%100%44%100%99%100%98%101%
202409251,2701,2731,2631,271533,1001100%100%123%▲▲100%98%100%98%101%
202409261,2761,2841,2711,281582,70011101%100%109%▲▲▲101%100%101%99%102%
202409271,2601,2751,2561,274436,600-799%101%75%100%103%102%99%101%
202409301,2441,2561,2371,249534,400-2598%100%122%▼▼101%103%99%97%100%
202410011,2481,2591,2451,255455,7006100%101%85%100%102%99%97%100%
202410021,2521,2611,2491,251392,300-5100%100%86%99%100%97%97%100%
202410031,2721,2761,2531,259438,5009101%99%112%102%102%98%98%101%
202410041,2541,2841,2541,281489,70022102%102%112%▲▲99%99%94%99%103%
202410071,2841,2871,2731,277485,300-5100%99%99%101%101%0%99%102%
202410081,2561,2691,2561,266354,400-1199%101%73%▼▼100%100%0%98%101%
202410091,2691,2761,2631,274348,9009101%100%98%100%97%0%99%102%
202410101,2771,2801,2671,276284,1002100%100%81%▲▲99%97%0%99%102%
202410111,2711,2721,2601,262268,400-1599%99%94%100%96%0%98%101%
202410151,2751,2751,2651,269283,5008101%100%106%99%98%0%99%102%
202410161,2531,2641,2411,241270,200-2898%99%95%99%96%0%97%100%
202410171,2491,2491,2361,238280,400-3100%99%104%▼▼99%0%0%97%100%
202410181,2401,2411,2251,229412,700-999%99%147%▼▼▼100%0%0%96%100%
202410211,2321,2371,2261,228323,300-1100%100%78%▼▼▼▼98%0%0%96%100%
202410221,2221,2231,2011,203410,200-2698%98%127%▼▼▼▼▼%%%94%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1812,00073,20011,10026,40090046,800
2024-10-1111,80062,60011,10023,40070039,200
2024-10-0414,40090,80011,10056,9003,30033,900
2024-09-2713,500111,10011,10082,2002,40028,900
2024-09-2013,300107,40011,10082,0002,20025,400
2024-09-1312,600113,90011,10082,8001,50031,100
2024-09-0614,200123,40011,10083,7003,10039,700
2024-08-3014,400151,60011,10084,8003,30066,800
2024-08-2315,500129,20011,10084,5004,40044,700
2024-08-1612,80090,20011,30051,1001,50039,100
2024-08-0913,40091,90011,70053,5001,70038,400
2024-08-0226,90046,50012,70023,40014,20023,100
2024-07-2619,900143,80014,20090,9005,70052,900
2024-07-1926,100169,40013,90096,50012,20072,900
2024-07-1227,600153,20013,90084,40013,70068,800
2024-07-0526,400165,40013,90087,70012,50077,700
2024-06-2824,200127,60013,90040,50010,30087,100
2024-06-2143,300140,10014,50040,40028,80099,700
2024-06-1426,700141,20014,50043,50012,20097,700
2024-06-0727,000125,80014,70037,20012,30088,600
2024-05-3128,000103,30014,50031,70013,50071,600
2024-05-2429,10096,20014,50030,50014,60065,700
2024-05-1726,40090,10014,60029,90011,80060,200
2024-05-1030,60081,90014,70027,50015,90054,400
2024-05-0223,80086,50014,50029,8009,30056,700
2024-04-2619,900100,80014,50032,9005,40067,900
2024-04-1923,400104,00016,50030,6006,90073,400
2024-04-1224,400101,70016,50028,5007,90073,200
2024-04-0524,000106,70016,50028,1007,50078,600
2024-03-2923,500114,50016,50028,9007,00085,600
2024-03-2224,700117,60016,50028,5008,20089,100
2024-03-1526,100133,20016,50036,0009,60097,200
2024-03-0825,600102,50016,50038,3009,10064,200
2024-03-0135,20091,80016,50028,10018,70063,700
2024-02-2225,90086,90016,60027,3009,30059,600
2024-02-1624,90080,40016,60028,1008,30052,300
2024-02-0925,20080,80016,90022,9008,30057,900
2024-02-0229,80068,50016,50022,10013,30046,400
2024-01-2630,00063,60017,80022,50012,20041,100
2024-01-1929,80068,00017,80026,70012,00041,300
2024-01-1235,00055,30017,80025,50017,20029,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-15 BNP Paribas Financial Markets SNC272,4000.15%-651,2001,2751,2751,2651,269283,500
2024-09-13 BNP Paribas Financial Markets SNC923,6000.54%1,2731,2821,2691,271537,000
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.829,4850.48%-25,9001,2401,3061,2401,267806,100
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.855,3850.50%1,2861,2881,1741,192922,000
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.851,8850.49%-11,1501,3661,3781,3021,313780,100
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.863,0350.50%-226,4001,3901,4201,3801,4111,715,300
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.1,089,4350.63%-278,3901,2481,2761,2461,2651,379,200
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.1,367,8250.80%168,0621,2561,2631,2501,253554,500
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.1,199,7630.70%164,9871,2871,3041,2831,299455,300
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.1,034,7760.60%137,2001,2561,2591,2441,255330,900
2024-07-04 Integrated Core Strategies (Asia) Pte. Ltd.1,034,7760.60%137,2001,2561,2591,2441,255330,900
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.897,5760.52%1,2321,2421,2301,233362,800

TDnet更新情報

報告日strtime銘柄タイトル
2024101816:00日化薬 日本化薬従業員持株会向け譲渡制限付株式としての自己株式の処分の払込完了及び一部失権に関するお知らせ
2024092410:00日化薬 自己株式の取得状況および取得終了に関するお知らせ
2024090510:00日化薬 自己株式の取得状況に関するお知らせ
2024082716:00日化薬 日本化薬従業員持株会向け譲渡制限付株式としての自己株式の処分に関するお知らせ
2024082716:45日化薬 執行役員の異動に関するお知らせ
2024080610:00日化薬 自己株式の取得状況に関するお知らせ
2024073116:00日化薬 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073116:00日化薬 業績予想の修正に関するお知らせ
2024073116:00日化薬 特別損失(投資有価証券評価損)の計上に関するお知らせ
2024071916:45日化薬 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024070410:00日化薬 自己株式の取得状況に関するお知らせ
2024062616:00日化薬 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024060610:00日化薬 自己株式の取得状況に関するお知らせ
2024052117:30日化薬 代表取締役および役員の異動に関するお知らせ
2024051316:00日化薬 2024年3月期決算短信〔日本基準〕(連結)
2024051316:00日化薬 自己株式取得に係る事項の決定に関するお知らせ
2024042316:00日化薬 業績予想の修正に関するお知らせ
2024042316:00日化薬 特別損失(減損損失)の計上に関するお知らせ
2024022717:45日化薬 執行役員の異動に関するお知らせ
2024013116:00日化薬 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UGQO3502024-10-01 12:07日本化薬株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100UE9B3602024-09-19 14:06日本化薬株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー訂正報告書(大量保有報告書・変更報告書)
S100UCKS3502024-09-11 10:23日本化薬株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100U9FX3502024-08-21 15:46日本化薬株式会社シルチェスター・インターナショナル・インベスターズ・エルエルピー変更報告書
S100U3FD3502024-07-29 10:26日本化薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T2QD3502024-03-22 09:05日本化薬株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T1SO3502024-03-18 15:19日本化薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報