6376--日機装-【精密機器】【化学用精密ポンプ】ポンプ、電力用計装、医療機器が柱
売上高:1926290-当期純利益:90710-総資産:2962280-時価:80312987----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,2941,3221,2791,286535,300-2100%99%179%▼▼102%110%106%99%132%
202503111,2691,2921,2531,292462,6006100%102%86%103%115%106%99%132%
202503121,2721,3291,2721,314505,50022102%103%109%▲▲101%109%100%100%134%
202503131,3351,3681,3351,353617,80039103%101%122%▲▲▲99%104%94%100%138%
202503141,3591,3691,3461,346508,300-799%99%82%102%99%93%99%136%
202503171,3681,4021,3621,390846,90044103%102%167%103%95%90%100%122%
202503181,4101,4581,4011,457714,30067105%103%84%▲▲98%92%84%100%122%
202503191,4401,4471,4061,408659,300-4997%98%92%100%99%86%97%118%
202503211,3611,3771,3361,358580,100-5096%100%88%▼▼98%99%86%93%114%
202503241,3581,3711,3261,336363,500-2298%98%63%▼▼▼99%101%88%92%112%
202503251,3311,3401,3071,323255,500-1399%99%70%▼▼▼▼99%95%87%91%111%
202503261,3411,3411,3201,327166,0004100%99%65%103%97%89%91%111%
202503271,3101,3451,3101,345323,90018101%103%195%▲▲100%95%87%92%112%
202503281,3451,3761,3311,339464,500-6100%100%143%99%94%93%92%112%
202503311,2911,3101,2731,275367,000-6495%99%79%▼▼100%87%93%88%103%
202504011,2821,2931,2621,277322,0002100%100%88%99%87%93%88%102%
202504021,2831,2861,2621,276412,600-1100%99%128%100%95%99%88%101%
202504031,2111,2271,1991,213362,500-6395%100%88%▼▼97%100%104%83%100%
202504041,1531,1591,0731,120851,100-9392%97%235%▼▼▼101%104%108%77%100%
202504081,1051,1301,0941,121429,5001100%101%50%99%109%111%77%100%
202504091,0751,0761,0431,063318,700-5895%99%74%96%98%100%73%100%
202504101,1951,1951,1461,150299,50087108%96%94%104%104%110%79%108%
202504111,0901,1391,0811,139298,300-1199%104%100%101%102%106%78%107%
202504141,1401,1531,1321,147166,2008101%101%56%99%99%103%79%108%
202504151,1771,1801,1641,169204,50022102%99%123%▲▲97%98%105%80%110%
202504161,1701,1741,1211,133147,800-3697%97%72%100%102%108%78%107%
202504171,1371,1491,1281,138122,8005100%100%83%101%101%108%81%107%
202504181,1491,1711,1431,166145,30028102%101%118%▲▲98%101%107%86%110%
202504211,1651,1661,1351,143125,500-2398%98%86%100%106%110%85%108%
202504221,1301,1461,1291,135133,100-899%100%106%▼▼100%103%107%84%107%
202504231,1601,1731,1571,160267,30025102%100%201%99%101%106%86%109%
202504241,1751,1861,1601,160212,4000100%99%79%--100%100%106%86%109%
202504251,1711,1961,1691,174135,30014101%100%64%101%99%105%88%110%
202504281,1841,2021,1841,197220,30023102%101%163%▲▲99%97%104%94%113%
202504301,1981,1981,1751,189278,300-899%99%126%99%101%106%93%112%
202505011,1801,1861,1721,174149,400-1599%99%54%▼▼99%101%104%92%110%
202505021,1861,1881,1681,171188,400-3100%99%126%▼▼▼99%103%105%97%110%
202505071,1711,1711,1521,164158,800-799%99%84%▼▼▼▼100%104%105%97%110%
202505081,1651,1721,1521,166107,9002100%100%68%101%103%104%97%110%
202505091,1791,1871,1721,186108,70020102%101%101%▲▲101%104%103%99%112%
202505121,1861,2051,1861,203125,00017101%101%115%▲▲▲98%100%99%100%106%
202505131,2421,2441,2051,211132,5008101%98%106%▲▲▲▲101%103%102%100%107%
202505141,2051,2151,1911,214122,3003100%101%92%▲▲▲▲▲100%102%101%100%107%
202505151,2081,2391,1811,212307,700-2100%100%252%102%103%100%100%107%
202505161,2011,2541,2011,230340,40018101%102%111%103%101%98%100%109%
202505191,2121,2481,2091,246207,70016101%103%61%▲▲99%98%95%100%110%
202505201,2471,2531,2221,232194,300-1499%99%94%100%98%96%99%109%
202505211,2321,2401,2191,232189,3000100%100%97%--100%100%96%99%109%
202505221,2181,2371,2121,213199,700-1998%100%105%100%101%95%97%107%
202505231,2181,2331,2111,220225,5007101%100%113%100%102%0%98%105%
202505261,2071,2151,2011,208188,000-1299%100%83%100%100%0%97%104%
202505271,2081,2161,1971,211114,3003100%100%61%99%96%0%97%104%
202505281,2251,2281,2151,215133,4004100%99%117%▲▲101%98%0%98%104%
202505291,2161,2271,2081,226163,10011101%101%122%▲▲▲100%98%0%98%105%
202505301,2131,2171,2051,207245,300-1998%100%150%99%98%0%97%104%
202506021,1931,1931,1801,181144,400-2698%99%59%▼▼99%99%0%95%101%
202506031,1781,1811,1681,169140,500-1299%99%97%▼▼▼101%0%0%94%100%
202506041,1701,1931,1701,186179,70017101%101%128%100%0%0%95%102%
202506051,1761,1791,1651,171220,300-1599%100%123%99%0%0%94%100%
202506061,1701,1821,1611,161173,100-1099%99%79%▼▼%%%93%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,900390,9000289,30013,900101,600
2025-05-2311,000383,700100291,10010,90092,600
2025-05-1610,900385,000100290,40010,80094,600
2025-05-098,200378,300100290,4008,10087,900
2025-05-0210,900392,1002,700291,4008,200100,700
2025-04-2516,800385,9005,200293,00011,60092,900
2025-04-1811,300407,7005,700297,8005,600109,900
2025-04-119,800413,0005,800295,8004,000117,200
2025-04-0414,300425,8006,400301,5007,900124,300
2025-03-2851,300503,20010,700376,20040,600127,000
2025-03-2164,300514,80017,500377,70046,800137,100
2025-03-1474,900261,30023,900131,00051,000130,300
2025-03-0753,500268,80018,100135,20035,400133,600
2025-02-2847,900254,70017,500133,20030,400121,500
2025-02-2163,200249,60018,200141,20045,000108,400
2025-02-1449,700346,70022,200183,80027,500162,900
2025-02-0731,700199,30021,00088,30010,700111,000
2025-01-3134,200242,30021,000114,60013,200127,700
2025-01-2423,700289,70012,000111,60011,700178,100
2025-01-1715,500322,70012,000117,0003,500205,700
2025-01-1014,600323,0009,000117,5005,600205,500
2024-12-2718,900292,4009,000107,8009,900184,600
2024-12-202,600310,0000109,8002,600200,200
2024-12-133,300513,8000341,1003,300172,700
2024-12-063,200522,8000340,8003,200182,000
2024-11-292,700513,300100343,0002,600170,300
2024-11-222,500536,6000367,2002,500169,400
2024-11-157,000532,7000369,2007,000163,500
2024-11-088,900519,7000355,8008,900163,900
2024-11-015,900531,3000359,1005,900172,200
2024-10-257,400567,2000356,8007,400210,400
2024-10-186,500531,0000360,6006,500170,400
2024-10-1113,500525,3005,300360,8008,200164,500
2024-10-048,700528,8005,300354,4003,400174,400
2024-09-2710,800522,2005,300343,7005,500178,500
2024-09-2025,900540,1005,300348,00020,600192,100
2024-09-1323,300556,4005,300352,50018,000203,900
2024-09-068,500549,3005,300353,5003,200195,800
2024-08-308,900542,7005,400357,5003,500185,200
2024-08-2310,200331,2005,400127,1004,800204,100
2024-08-1611,700352,9005,400142,2006,300210,700
2024-08-097,000266,6005,400114,0001,600152,600
2024-08-027,000287,4005,500112,7001,500174,700
2024-07-2626,000267,40022,800112,0003,200155,400
2024-07-1930,900242,40022,900116,2008,000126,200
2024-07-1228,600255,60022,800108,3005,800147,300
2024-07-0531,500211,50022,80083,4008,700128,100
2024-06-2831,000218,10022,80060,5008,200157,600
2024-06-2133,300420,60023,800290,1009,500130,500
2024-06-1433,600379,50024,400277,3009,200102,200
2024-06-0733,200372,20024,400276,0008,80096,200
2024-05-3138,600350,60030,400273,1008,20077,500
2024-05-2456,300336,40047,000273,6009,30062,800
2024-05-1771,300320,10060,400266,00010,90054,100
2024-05-1076,900322,60067,600269,8009,30052,800
2024-05-0278,500320,40069,500268,8009,00051,600
2024-04-2678,600321,80069,500267,9009,10053,900
2024-04-1977,900328,00069,400271,9008,50056,100
2024-04-1291,800329,70075,800269,00016,00060,700
2024-04-0592,600332,90068,300272,60024,30060,300
2024-03-2977,900354,80053,300292,80024,60062,000
2024-03-2267,600346,20048,400290,10019,20056,100
2024-03-1563,400345,60044,300289,30019,10056,300
2024-03-0869,200362,60048,800297,10020,40065,500
2024-03-0177,700380,00042,400318,20035,30061,800
2024-02-22175,500385,400150,800312,40024,70073,000
2024-02-16164,000388,700148,000314,10016,00074,600
2024-02-09165,700387,600152,400306,40013,30081,200
2024-02-02163,600374,000150,200283,80013,40090,200
2024-01-26151,000391,700142,400285,4008,600106,300
2024-01-19151,600403,300142,300309,9009,30093,400
2024-01-12148,900390,800142,200312,7006,70078,100

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-495,9001,2171,2291,1911,1961,702,100
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.495,9000.71%47,6001,2161,2661,2161,247391,700
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.448,3000.64%96,7001,2211,2301,1971,216315,100
2025-02-21 Integrated Core Strategies (Asia) Pte. Ltd.351,6000.50%1,2051,2151,1861,202385,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:00日機装 (経過事項の開示)タックス・ヘイブン対策税制に基づく更正処分に対する東京高等裁判所への控訴について
2025051515:00日機装 (開示事項の経過)連結子会社の破産手続き開始決定の取り消しに関するお知らせ
2025051515:00日機装 2025年12月期 第1四半期決算短信〔IFRS〕(連結)
2025042515:00日機装 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
2025032815:00日機装 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025022818:35日機装 特別調査委員会の設置について
2025022516:00日機装 定款一部変更の件に関するお知らせ
2025021710:35日機装 (開示事項の経過)連結子会社の株式譲渡完了に関するお知らせ
2025021415:00日機装 2024年12月期 決算短信〔IFRS〕(連結)
2025021415:01日機装 次期配当予想(増配)に関するお知らせ
2025021315:00日機装 連結子会社の破産手続き開始とその後の経過に関するお知らせ
2024122015:00日機装 組織変更および人事異動に関するお知らせ
2024122015:00日機装 取締役候補者の決定および役員人事内定に関するお知らせ
2024122015:00日機装 代表取締役の異動の内定に関するお知らせ
2024111415:00日機装 2024年12月期 第3四半期決算短信〔IFRS〕(連結)
2024081415:00日機装 2024年12月期第2四半期累計期間における業績予想と実績値との差異および通期業績予想の修正に関するお知らせ
2024081415:00日機装 2024年12月期 第2四半期(中間期)決算短信〔IFRS〕(連結)
2024081415:00日機装 (開示事項の経過)連結子会社の異動(株式譲渡)に関する減損損失の計上に関するお知らせ
2024081415:00日機装 新研究棟の建設に関するお知らせ
2024061315:00日機装 取締役の担当職務変更および連結子会社の役員の異動に関するお知らせ
2024060315:00日機装 譲渡制限付株式としての自己株式の処分の払込完了および一部失権に関するお知らせ
2024053116:00日機装 CRRT事業を運営する連結子会社の異動(株式譲渡)に関するお知らせ
2024042615:00日機装 譲渡制限付株式報酬としての自己株式の処分の割当完了に関するお知らせ
2024032815:00日機装 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024022215:30日機装 (訂正・数値データ訂正)「2023年12月期 決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ
2024021415:00日機装 執行役員の人事および取締役候補者の決定に関するお知らせ
2024021415:00日機装 当社の従業員、当社国内子会社の取締役および当社国内子会社の従業員に対する譲渡制限付株式としての自己株式の処分に関するお知らせ
2024021415:00日機装 2023年12月期通期業績予想と実績の差異に関するお知らせ
2024021415:00日機装 2023年12月期 決算短信〔IFRS 〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TZP03502024-07-05 13:55日機装株式会社日本生命保険相互会社変更報告書(特例対象株券等)
S100TZSS3502024-07-05 10:08日機装(株)株式会社みずほ銀行変更報告書(特例対象株券等)

企業サイト更新情報