7606--Uアローズ-【小売業】【セレクトショップ】多様な立地で衣料・服飾品を販売
売上高:1342690-当期純利益:48760-総資産:602040-時価:63720693----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,1812,1952,1562,176209,1006100%100%83%99%100%105%93%101%
202503112,1262,1412,0562,109326,900-6797%99%156%101%102%105%91%100%
202503122,1182,1592,1172,131162,20022101%101%50%99%100%104%92%101%
202503132,1472,1642,1102,128167,400-3100%99%103%101%102%106%94%101%
202503142,1102,1412,1072,136165,5008100%101%99%99%101%105%94%101%
202503172,1352,1352,1012,120166,800-1699%99%101%100%102%104%94%101%
202503182,1402,1792,1402,150203,50030101%100%122%100%103%105%95%102%
202503192,1292,1652,1182,133224,100-1799%100%110%101%103%103%94%101%
202503212,1432,1772,1322,154176,70021101%101%79%99%101%102%97%102%
202503242,1742,1742,1452,150117,100-4100%99%66%100%99%102%97%102%
202503252,1752,2042,1632,185200,10035102%100%171%100%98%101%99%104%
202503262,2022,2122,1762,199221,50014101%100%111%▲▲101%99%102%99%104%
202503272,1692,2152,1662,195320,100-4100%101%145%100%104%103%99%104%
202503282,1502,1672,1312,149230,100-4698%100%72%▼▼98%104%104%97%102%
202503312,1492,1492,0992,113196,800-3698%98%86%▼▼▼100%102%105%96%100%
202504012,1492,1612,1192,147183,50034102%100%93%99%98%105%97%102%
202504022,1492,1492,1012,118256,200-2999%99%140%105%101%106%96%100%
202504032,1242,2582,0882,233582,200115105%105%227%100%99%103%100%106%
202504042,1832,2322,1492,187363,600-4698%100%62%102%102%109%98%104%
202504082,0712,1122,0402,110225,500-7796%102%62%▼▼99%102%108%94%100%
202504092,0812,0972,0342,052196,300-5897%99%87%▼▼▼100%100%105%92%100%
202504102,1522,1632,1112,151265,50099105%100%135%100%103%107%96%105%
202504112,1012,1312,0832,109131,600-4298%100%50%98%103%105%94%103%
202504142,1432,1532,0992,09980,000-10100%98%61%▼▼101%105%106%94%102%
202504152,1142,1402,1142,125137,40026101%101%172%101%104%105%95%104%
202504162,1252,1662,1222,150130,40025101%101%95%▲▲101%103%104%96%105%
202504172,1412,1722,1252,169117,90019101%101%90%▲▲▲101%101%101%97%106%
202504182,1902,2162,1802,21677,90047102%101%66%▲▲▲▲100%99%101%99%108%
202504212,1962,2282,1882,204105,800-1299%100%136%100%102%101%99%107%
202504222,2042,2152,1602,198213,300-6100%100%202%▼▼99%101%100%98%107%
202504232,2302,2322,2042,206124,6008100%99%58%99%102%101%99%108%
202504242,2062,2362,1772,185120,300-2199%99%97%100%102%102%98%106%
202504252,1842,2242,1802,184108,700-1100%100%90%▼▼102%101%101%98%106%
202504282,1962,2522,1922,242130,50058103%102%120%100%98%98%100%109%
202504302,2572,2582,2202,249112,7007100%100%86%▲▲100%98%98%100%110%
202505012,2302,2492,2242,22581,500-2499%100%72%100%97%97%99%108%
202505022,2252,2362,2072,216114,100-9100%100%140%▼▼100%97%97%99%108%
202505072,2162,2792,2092,217275,5001100%100%241%96%96%96%99%108%
202505082,2682,3362,1612,187970,700-3099%96%352%99%102%99%97%107%
202505092,1822,2182,1372,160590,900-2799%99%61%▼▼98%102%99%96%105%
202505122,1802,2052,1312,141193,600-1999%98%33%▼▼▼98%103%100%95%102%
202505132,1652,1672,1072,121209,700-2099%98%108%▼▼▼▼102%103%101%94%101%
202505142,1342,1922,1262,170392,70049102%102%187%102%99%100%96%103%
202505152,1702,2172,1692,215214,10045102%102%55%▲▲100%97%98%98%104%
202505162,2152,2272,1522,221288,3006100%100%135%▲▲▲99%98%98%99%105%
202505192,2082,2192,1782,192170,400-2999%99%59%98%98%99%97%103%
202505202,1842,1972,1452,145170,600-4798%98%100%▼▼98%98%100%95%101%
202505212,1652,1702,1152,126163,100-1999%98%96%▼▼▼101%100%100%95%100%
202505222,1282,1582,1222,156126,40030101%101%77%99%98%97%96%102%
202505232,1732,1802,1472,151116,500-5100%99%92%99%98%0%96%101%
202505262,1492,1512,1192,127104,900-2499%99%90%▼▼101%100%0%95%100%
202505272,1162,1352,1112,12767,2000100%101%64%--99%96%0%95%100%
202505282,1572,1592,1322,13780,00010100%99%119%99%101%0%95%101%
202505292,1382,1442,1032,116170,100-2199%99%213%101%103%0%94%100%
202505302,1012,1132,0842,112182,000-4100%101%107%▼▼99%101%0%95%100%
202506022,0972,1132,0652,076183,200-3698%99%101%▼▼▼100%102%0%93%100%
202506032,0752,0882,0622,078148,5002100%100%81%103%0%0%94%100%
202506042,1002,1812,1002,166305,50088104%103%206%▲▲100%0%0%98%104%
202506052,1312,1462,1032,122148,200-4498%100%49%100%0%0%96%102%
202506062,1172,1242,1042,109118,600-1399%100%80%▼▼%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3042,000309,00040,10098,2001,900210,800
2025-05-2341,200285,80038,80089,7002,400196,100
2025-05-1641,900262,70038,30086,3003,600176,400
2025-05-0944,800323,70036,500104,8008,300218,900
2025-05-0243,000283,20035,90098,1007,100185,100
2025-04-2537,200283,70035,20099,4002,000184,300
2025-04-1836,900257,40035,50082,0001,400175,400
2025-04-1135,000252,30033,20077,9001,800174,400
2025-04-0438,800276,80034,70090,8004,100186,000
2025-03-2840,500368,90035,900123,7004,600245,200
2025-03-21129,800365,400127,300122,0002,500243,400
2025-03-1499,600351,60096,400125,0003,200226,600
2025-03-0777,000342,80074,400122,2002,600220,600
2025-02-2855,600326,10052,900116,1002,700210,000
2025-02-2142,700336,40038,600119,0004,100217,400
2025-02-1453,700302,50049,300103,2004,400199,300
2025-02-0757,500263,60050,30096,0007,200167,600
2025-01-3183,100117,60051,60062,40031,50055,200
2025-01-2491,300121,40051,60073,10039,70048,300
2025-01-1788,500130,80051,70074,10036,80056,700
2025-01-1090,900138,90052,20078,50038,70060,400
2024-12-27109,500111,80053,00064,90056,50046,900
2024-12-20112,300111,30054,40059,60057,90051,700
2024-12-13115,500114,50054,80062,10060,70052,400
2024-12-06107,300116,30055,40061,70051,90054,600
2024-11-29100,800120,80053,50063,70047,30057,100
2024-11-2256,000124,80038,50070,80017,50054,000
2024-11-1559,200123,30040,20068,30019,00055,000
2024-11-0872,000174,70038,40073,20033,600101,500
2024-11-0148,300123,20031,90054,40016,40068,800
2024-10-2562,800105,80037,80049,10025,00056,700
2024-10-1892,500113,10037,80051,40054,70061,700
2024-10-1189,800113,40036,90050,90052,90062,500
2024-10-0485,200110,30035,50048,70049,70061,600
2024-09-2744,200112,30023,50048,80020,70063,500
2024-09-2047,800118,10026,00049,90021,80068,200
2024-09-1349,100117,50026,00050,40023,10067,100
2024-09-0653,400112,10025,20050,60028,20061,500
2024-08-3043,000120,60011,90055,90031,10064,700
2024-08-2328,600177,500900113,10027,70064,400
2024-08-1627,300177,600900112,90026,40064,700
2024-08-0923,300226,2001,500151,90021,80074,300
2024-08-0216,800293,3001,400223,10015,40070,200
2024-07-2625,400243,4002,000168,00023,40075,400
2024-07-1932,800255,1001,100172,70031,70082,400
2024-07-1232,400259,7001,000175,50031,40084,200
2024-07-0532,700281,3002,200187,90030,50093,400
2024-06-2816,600280,0001,100177,40015,500102,600
2024-06-2112,400285,9001,000179,10011,400106,800
2024-06-1410,300290,0001,200182,5009,100107,500
2024-06-079,900317,7001,600193,6008,300124,100
2024-05-313,200345,800500196,8002,700149,000
2024-05-242,000375,7001,000202,4001,000173,300
2024-05-172,800358,2001,000193,0001,800165,200
2024-05-105,200321,4001,100189,7004,100131,700
2024-05-025,200334,8001,100202,8004,100132,000
2024-04-265,200323,1001,200201,3004,000121,800
2024-04-197,800317,1001,100198,0006,700119,100
2024-04-126,700301,6001,600191,8005,100109,800
2024-04-057,800306,4001,500185,9006,300120,500
2024-03-2924,200267,60010,100164,20014,100103,400
2024-03-22434,600282,000416,400169,10018,200112,900
2024-03-15242,300288,800230,500170,10011,800118,700
2024-03-08134,800334,200131,400184,9003,400149,300
2024-03-0163,400281,10061,100108,0002,300173,100
2024-02-2216,000285,10013,400110,5002,600174,600
2024-02-1611,400297,3007,100108,5004,300188,800
2024-02-0910,000273,9004,400105,3005,600168,600
2024-02-0210,200247,4002,600100,1007,600147,300
2024-01-268,600262,5002,100100,7006,500161,800
2024-01-199,100272,0001,700105,4007,400166,600
2024-01-128,000279,4001,700105,2006,300174,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-26 J.P. MORGAN SECURITIES PLC220,4010.72%213,3002,1492,1512,1192,127104,900
2025-03-19 J.P. MORGAN SECURITIES PLC7,1010.02%-146,2002,1292,1652,1182,133224,100
2025-02-12 Citigroup Global Markets Limited133,9170.44%-35,8832,3202,3312,2072,219484,100
2025-02-12 Citigroup Global Markets Limited133,9170.44%-35,8832,3202,3312,2072,219484,100
2025-02-10 J.P. MORGAN SECURITIES PLC153,3010.50%-146,2002,2802,3132,2742,307252,700
2025-02-10 J.P. MORGAN SECURITIES PLC153,3010.50%-146,2002,2802,3132,2742,307252,700
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.120,9010.40%-51,6072,3302,3522,2732,273848,200
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.120,9010.40%-51,6072,3302,3522,2732,273848,200
2025-02-06 Citigroup Global Markets Limited169,8000.56%2,5492,5602,3262,3341,365,400
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.172,5080.57%41,4002,5492,5602,3262,3341,365,400
2025-02-06 Citigroup Global Markets Limited169,8000.56%2,5492,5602,3262,3341,365,400
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.172,5080.57%2,5492,5602,3262,3341,365,400
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.131,1080.43%-22,1072,6072,6782,6072,632198,000
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.131,1080.43%2,6072,6782,6072,632198,000
2025-01-28 J.P. MORGAN SECURITIES PLC299,5010.99%-3,7002,7112,7352,6922,703119,300
2025-01-10 Integrated Core Strategies (Asia) Pte. Ltd.153,2150.50%2,6282,6692,6152,661126,500
2025-01-07 J.P. MORGAN SECURITIES PLC303,2011.00%5,9002,7052,7422,6842,689154,300
2024-12-19 Citigroup Global Markets Limited148,6000.49%-21,2002,6762,7272,6572,726162,100
2024-12-17 J.P. MORGAN SECURITIES PLC297,3010.98%145,8002,6822,6882,6502,677108,700
2024-12-16 J.P. MORGAN SECURITIES PLC151,5010.50%2,6942,6952,6602,68387,100
2024-12-11 Citigroup Global Markets Limited169,8000.56%-13,2002,7072,7332,6372,702187,200
2024-12-10 Citigroup Global Markets Limited183,0000.60%11,2002,7022,7142,6552,679111,500
2024-12-05 Citigroup Global Markets Limited171,8000.56%2,6302,6562,6122,640120,300
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.86,1170.28%-66,8002,1882,1962,1582,189412,000
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.152,9170.50%2,5992,3842,3992,3702,37496,800
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.150,3180.49%-29,8992,1022,1402,0652,094144,200
2024-09-13 モルガン・スタンレーMUFG証券株式会社00.00%-225,5382,1442,1682,1322,13492,500
2024-09-11 モルガン・スタンレーMUFG証券株式会社225,5380.74%36,0002,2382,2382,1402,147146,500
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.180,2170.59%-4,2002,2382,2382,1402,147146,500
2024-09-10 モルガン・スタンレーMUFG証券株式会社189,5380.62%24,1002,2402,2532,2082,22883,800
2024-09-05 モルガン・スタンレーMUFG証券株式会社165,4380.54%2,2552,2652,2202,234170,000
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.184,4170.61%24,0992,1882,2692,1882,267175,700
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.160,3180.53%2,0922,1132,0382,049330,600
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.139,4010.46%-21,5002,0582,0812,0332,060258,900
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.160,9010.53%-68,6931,9832,0581,9832,056351,200
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.229,5940.75%-41,1001,9351,9791,9271,968244,300
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.270,6940.89%-30,1001,9281,9411,9151,927126,200
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.300,7940.99%-19,8381,8161,9301,8121,929352,800
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.320,6321.06%-48,3001,8501,8881,8181,874626,300
2024-06-04 Integrated Core Strategies (Asia) Pte. Ltd.368,9321.22%18,1001,7701,7831,7521,770267,100
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.350,8321.16%22,4001,7751,7891,7571,765193,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.328,4321.08%-216,4681,7801,8101,7661,7951,086,400
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.544,9001.80%25,8001,7321,7521,7291,73891,300
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.519,1001.71%20,1311,7051,7351,6981,722184,100
2024-05-22 Integrated Core Strategies (Asia) Pte. Ltd.498,9691.65%39,7691,7571,7631,7301,730168,400
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.459,2001.51%31,0001,7291,7711,7221,756191,100
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.428,2001.41%29,3641,7751,7861,7481,754158,900
2024-05-16 UBS AG150,3970.49%-2,2001,7751,7861,7481,754158,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.398,8361.32%66,2001,8121,8171,7621,762241,100
2024-05-15 UBS AG152,5970.50%1,8121,8171,7621,762241,100
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.332,6361.10%23,0011,8201,8291,7971,829147,400
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.309,6351.02%46,7991,8761,9761,8191,836609,100
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.262,8360.86%32,4311,9301,9571,9241,942504,900
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.230,4050.76%-36,3961,8121,8151,8011,80397,400
2024-04-24 Integrated Core Strategies (Asia) Pte. Ltd.266,8010.88%-5,6851,8341,8441,8181,824174,700
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.272,4860.90%28,9921,8221,8291,7761,794277,200
2024-04-15 Integrated Core Strategies (Asia) Pte. Ltd.243,4940.80%3,3001,9451,9521,9161,93268,500
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.240,1940.79%-4,5651,9201,9371,9041,929125,400
2024-04-08 Integrated Core Strategies (Asia) Pte. Ltd.244,7590.81%63,2661,9161,9361,9001,936148,800
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.181,4930.60%18,8001,9832,0131,9731,998379,800
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.162,6930.53%25,7931,9711,9761,9491,963269,800
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.136,9000.45%-38,3001,8351,9151,8241,900515,500
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.175,2000.57%-56,3001,7961,8611,7901,844313,600
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.231,5000.76%-13,0001,7971,8461,7931,832427,800
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.244,5000.80%38,2001,7821,7831,7301,730420,100

TDnet更新情報

報告日strtime銘柄タイトル
2025060315:30Uアローズ 2025年5月度月次売上概況(速報)〔2026年3月決算期〕
2025050812:30Uアローズ 2025年3月期 決算短信〔日本基準〕(連結)
2025050812:30Uアローズ 配当方針の変更(累進配当の導入)および剰余金の配当(増配)に関するお知らせ
2025050712:00Uアローズ 子会社への増資及び特定子会社の異動に関するお知らせ
2025050215:30Uアローズ 2025年4月度月次売上概況(速報)〔2026年3月決算期〕
2025040215:30Uアローズ 2025年3月度月次売上概況(速報)〔2025年3月決算期〕
2025030415:30Uアローズ 2025年2月度月次売上概況(速報)〔2025年3月決算期〕
2025020612:30Uアローズ 2025年3月期第3四半期決算短信〔日本基準〕(連結)
2025020415:30Uアローズ 2025年1月度月次売上概況(速報)〔2025年3月決算期〕
2025010715:30Uアローズ 2024年12月度月次売上概況(速報)〔2025年3月決算期〕
2024120315:30Uアローズ 2024年11月度月次売上概況(速報)〔2025年3月決算期〕
2024110712:30Uアローズ 2025年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110712:30Uアローズ 業績予想の修正に関するお知らせ
2024110515:30Uアローズ 2024年10月度月次売上概況(速報)〔2025年3月決算期〕
2024100215:00Uアローズ 2024年9月度月次売上概況(速報)〔2025年3月決算期〕
2024090315:00Uアローズ 2024年8月度月次売上概況(速報)〔2025年3月決算期〕
2024080715:00Uアローズ 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080215:00Uアローズ 2024年7月度月次売上概況(速報)〔2025年3月決算期〕
2024070215:00Uアローズ 2024年6月度月次売上概況(速報)〔2025年3月決算期〕
2024060415:00Uアローズ 2024年5月度月次売上概況(速報)〔2025年3月決算期〕
2024050815:00Uアローズ 2024年3月期 決算短信〔日本基準〕(連結)
2024050815:00Uアローズ 取締役の異動に関するお知らせ
2024050215:00Uアローズ 2024年4月度月次売上概況(速報)〔2025年3月決算期〕
2024040215:00Uアローズ 2024年3月度月次売上概況(速報)〔2024年3月決算期〕
2024032914:00Uアローズ 取締役および執行役員の体制、組織変更および人事異動に関するお知らせ
2024030415:00Uアローズ 2024年2月度月次売上概況(速報)〔2024年3月決算期〕
2024020715:00Uアローズ 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020215:00Uアローズ 2024年1月度月次売上概況(速報)〔2024年3月決算期〕

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VK2E3502025-04-03 10:07株式会社ユナイテッドアローズSOMPOアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100VC8K3502025-03-06 09:45株式会社ユナイテッドアローズ三井住友トラスト・アセットマネジメント株式会社変更報告書
S100V9TG3502025-02-19 15:13株式会社ユナイテッドアローズSOMPOアセットマネジメント株式会社変更報告書(特例対象株券等)
S100V7543502025-02-06 15:56株式会社ユナイテッドアローズSOMPOアセットマネジメント株式会社変更報告書(特例対象株券等)
S100UTO83502024-11-25 09:20株式会社ユナイテッドアローズ三井住友トラスト・アセットマネジメント株式会社変更報告書
S100TNEP3502024-06-20 10:38株式会社ユナイテッドアローズ三井住友トラスト・アセットマネジメント株式会社変更報告書
S100TBQK3502024-04-30 09:07株式会社ユナイテッドアローズ三井住友トラスト・アセットマネジメント株式会社変更報告書
S100T2B93502024-03-19 09:06株式会社ユナイテッドアローズ三井住友トラスト・アセットマネジメント株式会社変更報告書
S100SOPH3502024-01-31 10:12株式会社ユナイテッドアローズ三井住友トラスト・アセットマネジメント株式会社変更報告書

企業サイト更新情報