intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,181 | 2,195 | 2,156 | 2,176 | 209,100 | 6 | 100% | 100% | 83% | ▲ | 99% | 100% | 105% | 93% | 101% |
20250311 | 2,126 | 2,141 | 2,056 | 2,109 | 326,900 | -67 | 97% | 99% | 156% | ▼ | 101% | 102% | 105% | 91% | 100% |
20250312 | 2,118 | 2,159 | 2,117 | 2,131 | 162,200 | 22 | 101% | 101% | 50% | ▲ | 99% | 100% | 104% | 92% | 101% |
20250313 | 2,147 | 2,164 | 2,110 | 2,128 | 167,400 | -3 | 100% | 99% | 103% | ▼ | 101% | 102% | 106% | 94% | 101% |
20250314 | 2,110 | 2,141 | 2,107 | 2,136 | 165,500 | 8 | 100% | 101% | 99% | ▲ | 99% | 101% | 105% | 94% | 101% |
20250317 | 2,135 | 2,135 | 2,101 | 2,120 | 166,800 | -16 | 99% | 99% | 101% | ▼ | 100% | 102% | 104% | 94% | 101% |
20250318 | 2,140 | 2,179 | 2,140 | 2,150 | 203,500 | 30 | 101% | 100% | 122% | ▲ | 100% | 103% | 105% | 95% | 102% |
20250319 | 2,129 | 2,165 | 2,118 | 2,133 | 224,100 | -17 | 99% | 100% | 110% | ▼ | 101% | 103% | 103% | 94% | 101% |
20250321 | 2,143 | 2,177 | 2,132 | 2,154 | 176,700 | 21 | 101% | 101% | 79% | ▲ | 99% | 101% | 102% | 97% | 102% |
20250324 | 2,174 | 2,174 | 2,145 | 2,150 | 117,100 | -4 | 100% | 99% | 66% | ▼ | 100% | 99% | 102% | 97% | 102% |
20250325 | 2,175 | 2,204 | 2,163 | 2,185 | 200,100 | 35 | 102% | 100% | 171% | ▲ | 100% | 98% | 101% | 99% | 104% |
20250326 | 2,202 | 2,212 | 2,176 | 2,199 | 221,500 | 14 | 101% | 100% | 111% | ▲▲ | 101% | 99% | 102% | 99% | 104% |
20250327 | 2,169 | 2,215 | 2,166 | 2,195 | 320,100 | -4 | 100% | 101% | 145% | ▼ | 100% | 104% | 103% | 99% | 104% |
20250328 | 2,150 | 2,167 | 2,131 | 2,149 | 230,100 | -46 | 98% | 100% | 72% | ▼▼ | 98% | 104% | 104% | 97% | 102% |
20250331 | 2,149 | 2,149 | 2,099 | 2,113 | 196,800 | -36 | 98% | 98% | 86% | ▼▼▼ | 100% | 102% | 105% | 96% | 100% |
20250401 | 2,149 | 2,161 | 2,119 | 2,147 | 183,500 | 34 | 102% | 100% | 93% | ▲ | 99% | 98% | 105% | 97% | 102% |
20250402 | 2,149 | 2,149 | 2,101 | 2,118 | 256,200 | -29 | 99% | 99% | 140% | ▼ | 105% | 101% | 106% | 96% | 100% |
20250403 | 2,124 | 2,258 | 2,088 | 2,233 | 582,200 | 115 | 105% | 105% | 227% | ▲ | 100% | 99% | 103% | 100% | 106% |
20250404 | 2,183 | 2,232 | 2,149 | 2,187 | 363,600 | -46 | 98% | 100% | 62% | ▼ | 102% | 102% | 109% | 98% | 104% |
20250408 | 2,071 | 2,112 | 2,040 | 2,110 | 225,500 | -77 | 96% | 102% | 62% | ▼▼ | 99% | 102% | 108% | 94% | 100% |
20250409 | 2,081 | 2,097 | 2,034 | 2,052 | 196,300 | -58 | 97% | 99% | 87% | ▼▼▼ | 100% | 100% | 105% | 92% | 100% |
20250410 | 2,152 | 2,163 | 2,111 | 2,151 | 265,500 | 99 | 105% | 100% | 135% | ▲ | 100% | 103% | 107% | 96% | 105% |
20250411 | 2,101 | 2,131 | 2,083 | 2,109 | 131,600 | -42 | 98% | 100% | 50% | ▼ | 98% | 103% | 105% | 94% | 103% |
20250414 | 2,143 | 2,153 | 2,099 | 2,099 | 80,000 | -10 | 100% | 98% | 61% | ▼▼ | 101% | 105% | 106% | 94% | 102% |
20250415 | 2,114 | 2,140 | 2,114 | 2,125 | 137,400 | 26 | 101% | 101% | 172% | ▲ | 101% | 104% | 105% | 95% | 104% |
20250416 | 2,125 | 2,166 | 2,122 | 2,150 | 130,400 | 25 | 101% | 101% | 95% | ▲▲ | 101% | 103% | 104% | 96% | 105% |
20250417 | 2,141 | 2,172 | 2,125 | 2,169 | 117,900 | 19 | 101% | 101% | 90% | ▲▲▲ | 101% | 101% | 101% | 97% | 106% |
20250418 | 2,190 | 2,216 | 2,180 | 2,216 | 77,900 | 47 | 102% | 101% | 66% | ▲▲▲▲ | 100% | 99% | 101% | 99% | 108% |
20250421 | 2,196 | 2,228 | 2,188 | 2,204 | 105,800 | -12 | 99% | 100% | 136% | ▼ | 100% | 102% | 101% | 99% | 107% |
20250422 | 2,204 | 2,215 | 2,160 | 2,198 | 213,300 | -6 | 100% | 100% | 202% | ▼▼ | 99% | 101% | 100% | 98% | 107% |
20250423 | 2,230 | 2,232 | 2,204 | 2,206 | 124,600 | 8 | 100% | 99% | 58% | ▲ | 99% | 102% | 101% | 99% | 108% |
20250424 | 2,206 | 2,236 | 2,177 | 2,185 | 120,300 | -21 | 99% | 99% | 97% | ▼ | 100% | 102% | 102% | 98% | 106% |
20250425 | 2,184 | 2,224 | 2,180 | 2,184 | 108,700 | -1 | 100% | 100% | 90% | ▼▼ | 102% | 101% | 101% | 98% | 106% |
20250428 | 2,196 | 2,252 | 2,192 | 2,242 | 130,500 | 58 | 103% | 102% | 120% | ▲ | 100% | 98% | 98% | 100% | 109% |
20250430 | 2,257 | 2,258 | 2,220 | 2,249 | 112,700 | 7 | 100% | 100% | 86% | ▲▲ | 100% | 98% | 98% | 100% | 110% |
20250501 | 2,230 | 2,249 | 2,224 | 2,225 | 81,500 | -24 | 99% | 100% | 72% | ▼ | 100% | 97% | 97% | 99% | 108% |
20250502 | 2,225 | 2,236 | 2,207 | 2,216 | 114,100 | -9 | 100% | 100% | 140% | ▼▼ | 100% | 97% | 97% | 99% | 108% |
20250507 | 2,216 | 2,279 | 2,209 | 2,217 | 275,500 | 1 | 100% | 100% | 241% | ▲ | 96% | 96% | 96% | 99% | 108% |
20250508 | 2,268 | 2,336 | 2,161 | 2,187 | 970,700 | -30 | 99% | 96% | 352% | ▼ | 99% | 102% | 99% | 97% | 107% |
20250509 | 2,182 | 2,218 | 2,137 | 2,160 | 590,900 | -27 | 99% | 99% | 61% | ▼▼ | 98% | 102% | 99% | 96% | 105% |
20250512 | 2,180 | 2,205 | 2,131 | 2,141 | 193,600 | -19 | 99% | 98% | 33% | ▼▼▼ | 98% | 103% | 100% | 95% | 102% |
20250513 | 2,165 | 2,167 | 2,107 | 2,121 | 209,700 | -20 | 99% | 98% | 108% | ▼▼▼▼ | 102% | 103% | 101% | 94% | 101% |
20250514 | 2,134 | 2,192 | 2,126 | 2,170 | 392,700 | 49 | 102% | 102% | 187% | ▲ | 102% | 99% | 100% | 96% | 103% |
20250515 | 2,170 | 2,217 | 2,169 | 2,215 | 214,100 | 45 | 102% | 102% | 55% | ▲▲ | 100% | 97% | 98% | 98% | 104% |
20250516 | 2,215 | 2,227 | 2,152 | 2,221 | 288,300 | 6 | 100% | 100% | 135% | ▲▲▲ | 99% | 98% | 98% | 99% | 105% |
20250519 | 2,208 | 2,219 | 2,178 | 2,192 | 170,400 | -29 | 99% | 99% | 59% | ▼ | 98% | 98% | 99% | 97% | 103% |
20250520 | 2,184 | 2,197 | 2,145 | 2,145 | 170,600 | -47 | 98% | 98% | 100% | ▼▼ | 98% | 98% | 100% | 95% | 101% |
20250521 | 2,165 | 2,170 | 2,115 | 2,126 | 163,100 | -19 | 99% | 98% | 96% | ▼▼▼ | 101% | 100% | 100% | 95% | 100% |
20250522 | 2,128 | 2,158 | 2,122 | 2,156 | 126,400 | 30 | 101% | 101% | 77% | ▲ | 99% | 98% | 97% | 96% | 102% |
20250523 | 2,173 | 2,180 | 2,147 | 2,151 | 116,500 | -5 | 100% | 99% | 92% | ▼ | 99% | 98% | 0% | 96% | 101% |
20250526 | 2,149 | 2,151 | 2,119 | 2,127 | 104,900 | -24 | 99% | 99% | 90% | ▼▼ | 101% | 100% | 0% | 95% | 100% |
20250527 | 2,116 | 2,135 | 2,111 | 2,127 | 67,200 | 0 | 100% | 101% | 64% | -- | 99% | 96% | 0% | 95% | 100% |
20250528 | 2,157 | 2,159 | 2,132 | 2,137 | 80,000 | 10 | 100% | 99% | 119% | ▲ | 99% | 101% | 0% | 95% | 101% |
20250529 | 2,138 | 2,144 | 2,103 | 2,116 | 170,100 | -21 | 99% | 99% | 213% | ▼ | 101% | 103% | 0% | 94% | 100% |
20250530 | 2,101 | 2,113 | 2,084 | 2,112 | 182,000 | -4 | 100% | 101% | 107% | ▼▼ | 99% | 101% | 0% | 95% | 100% |
20250602 | 2,097 | 2,113 | 2,065 | 2,076 | 183,200 | -36 | 98% | 99% | 101% | ▼▼▼ | 100% | 102% | 0% | 93% | 100% |
20250603 | 2,075 | 2,088 | 2,062 | 2,078 | 148,500 | 2 | 100% | 100% | 81% | ▲ | 103% | 0% | 0% | 94% | 100% |
20250604 | 2,100 | 2,181 | 2,100 | 2,166 | 305,500 | 88 | 104% | 103% | 206% | ▲▲ | 100% | 0% | 0% | 98% | 104% |
20250605 | 2,131 | 2,146 | 2,103 | 2,122 | 148,200 | -44 | 98% | 100% | 49% | ▼ | 100% | 0% | 0% | 96% | 102% |
20250606 | 2,117 | 2,124 | 2,104 | 2,109 | 118,600 | -13 | 99% | 100% | 80% | ▼▼ | % | % | % | 95% | 102% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 42,000 | 309,000 | 40,100 | 98,200 | 1,900 | 210,800 |
2025-05-23 | 41,200 | 285,800 | 38,800 | 89,700 | 2,400 | 196,100 |
2025-05-16 | 41,900 | 262,700 | 38,300 | 86,300 | 3,600 | 176,400 |
2025-05-09 | 44,800 | 323,700 | 36,500 | 104,800 | 8,300 | 218,900 |
2025-05-02 | 43,000 | 283,200 | 35,900 | 98,100 | 7,100 | 185,100 |
2025-04-25 | 37,200 | 283,700 | 35,200 | 99,400 | 2,000 | 184,300 |
2025-04-18 | 36,900 | 257,400 | 35,500 | 82,000 | 1,400 | 175,400 |
2025-04-11 | 35,000 | 252,300 | 33,200 | 77,900 | 1,800 | 174,400 |
2025-04-04 | 38,800 | 276,800 | 34,700 | 90,800 | 4,100 | 186,000 |
2025-03-28 | 40,500 | 368,900 | 35,900 | 123,700 | 4,600 | 245,200 |
2025-03-21 | 129,800 | 365,400 | 127,300 | 122,000 | 2,500 | 243,400 |
2025-03-14 | 99,600 | 351,600 | 96,400 | 125,000 | 3,200 | 226,600 |
2025-03-07 | 77,000 | 342,800 | 74,400 | 122,200 | 2,600 | 220,600 |
2025-02-28 | 55,600 | 326,100 | 52,900 | 116,100 | 2,700 | 210,000 |
2025-02-21 | 42,700 | 336,400 | 38,600 | 119,000 | 4,100 | 217,400 |
2025-02-14 | 53,700 | 302,500 | 49,300 | 103,200 | 4,400 | 199,300 |
2025-02-07 | 57,500 | 263,600 | 50,300 | 96,000 | 7,200 | 167,600 |
2025-01-31 | 83,100 | 117,600 | 51,600 | 62,400 | 31,500 | 55,200 |
2025-01-24 | 91,300 | 121,400 | 51,600 | 73,100 | 39,700 | 48,300 |
2025-01-17 | 88,500 | 130,800 | 51,700 | 74,100 | 36,800 | 56,700 |
2025-01-10 | 90,900 | 138,900 | 52,200 | 78,500 | 38,700 | 60,400 |
2024-12-27 | 109,500 | 111,800 | 53,000 | 64,900 | 56,500 | 46,900 |
2024-12-20 | 112,300 | 111,300 | 54,400 | 59,600 | 57,900 | 51,700 |
2024-12-13 | 115,500 | 114,500 | 54,800 | 62,100 | 60,700 | 52,400 |
2024-12-06 | 107,300 | 116,300 | 55,400 | 61,700 | 51,900 | 54,600 |
2024-11-29 | 100,800 | 120,800 | 53,500 | 63,700 | 47,300 | 57,100 |
2024-11-22 | 56,000 | 124,800 | 38,500 | 70,800 | 17,500 | 54,000 |
2024-11-15 | 59,200 | 123,300 | 40,200 | 68,300 | 19,000 | 55,000 |
2024-11-08 | 72,000 | 174,700 | 38,400 | 73,200 | 33,600 | 101,500 |
2024-11-01 | 48,300 | 123,200 | 31,900 | 54,400 | 16,400 | 68,800 |
2024-10-25 | 62,800 | 105,800 | 37,800 | 49,100 | 25,000 | 56,700 |
2024-10-18 | 92,500 | 113,100 | 37,800 | 51,400 | 54,700 | 61,700 |
2024-10-11 | 89,800 | 113,400 | 36,900 | 50,900 | 52,900 | 62,500 |
2024-10-04 | 85,200 | 110,300 | 35,500 | 48,700 | 49,700 | 61,600 |
2024-09-27 | 44,200 | 112,300 | 23,500 | 48,800 | 20,700 | 63,500 |
2024-09-20 | 47,800 | 118,100 | 26,000 | 49,900 | 21,800 | 68,200 |
2024-09-13 | 49,100 | 117,500 | 26,000 | 50,400 | 23,100 | 67,100 |
2024-09-06 | 53,400 | 112,100 | 25,200 | 50,600 | 28,200 | 61,500 |
2024-08-30 | 43,000 | 120,600 | 11,900 | 55,900 | 31,100 | 64,700 |
2024-08-23 | 28,600 | 177,500 | 900 | 113,100 | 27,700 | 64,400 |
2024-08-16 | 27,300 | 177,600 | 900 | 112,900 | 26,400 | 64,700 |
2024-08-09 | 23,300 | 226,200 | 1,500 | 151,900 | 21,800 | 74,300 |
2024-08-02 | 16,800 | 293,300 | 1,400 | 223,100 | 15,400 | 70,200 |
2024-07-26 | 25,400 | 243,400 | 2,000 | 168,000 | 23,400 | 75,400 |
2024-07-19 | 32,800 | 255,100 | 1,100 | 172,700 | 31,700 | 82,400 |
2024-07-12 | 32,400 | 259,700 | 1,000 | 175,500 | 31,400 | 84,200 |
2024-07-05 | 32,700 | 281,300 | 2,200 | 187,900 | 30,500 | 93,400 |
2024-06-28 | 16,600 | 280,000 | 1,100 | 177,400 | 15,500 | 102,600 |
2024-06-21 | 12,400 | 285,900 | 1,000 | 179,100 | 11,400 | 106,800 |
2024-06-14 | 10,300 | 290,000 | 1,200 | 182,500 | 9,100 | 107,500 |
2024-06-07 | 9,900 | 317,700 | 1,600 | 193,600 | 8,300 | 124,100 |
2024-05-31 | 3,200 | 345,800 | 500 | 196,800 | 2,700 | 149,000 |
2024-05-24 | 2,000 | 375,700 | 1,000 | 202,400 | 1,000 | 173,300 |
2024-05-17 | 2,800 | 358,200 | 1,000 | 193,000 | 1,800 | 165,200 |
2024-05-10 | 5,200 | 321,400 | 1,100 | 189,700 | 4,100 | 131,700 |
2024-05-02 | 5,200 | 334,800 | 1,100 | 202,800 | 4,100 | 132,000 |
2024-04-26 | 5,200 | 323,100 | 1,200 | 201,300 | 4,000 | 121,800 |
2024-04-19 | 7,800 | 317,100 | 1,100 | 198,000 | 6,700 | 119,100 |
2024-04-12 | 6,700 | 301,600 | 1,600 | 191,800 | 5,100 | 109,800 |
2024-04-05 | 7,800 | 306,400 | 1,500 | 185,900 | 6,300 | 120,500 |
2024-03-29 | 24,200 | 267,600 | 10,100 | 164,200 | 14,100 | 103,400 |
2024-03-22 | 434,600 | 282,000 | 416,400 | 169,100 | 18,200 | 112,900 |
2024-03-15 | 242,300 | 288,800 | 230,500 | 170,100 | 11,800 | 118,700 |
2024-03-08 | 134,800 | 334,200 | 131,400 | 184,900 | 3,400 | 149,300 |
2024-03-01 | 63,400 | 281,100 | 61,100 | 108,000 | 2,300 | 173,100 |
2024-02-22 | 16,000 | 285,100 | 13,400 | 110,500 | 2,600 | 174,600 |
2024-02-16 | 11,400 | 297,300 | 7,100 | 108,500 | 4,300 | 188,800 |
2024-02-09 | 10,000 | 273,900 | 4,400 | 105,300 | 5,600 | 168,600 |
2024-02-02 | 10,200 | 247,400 | 2,600 | 100,100 | 7,600 | 147,300 |
2024-01-26 | 8,600 | 262,500 | 2,100 | 100,700 | 6,500 | 161,800 |
2024-01-19 | 9,100 | 272,000 | 1,700 | 105,400 | 7,400 | 166,600 |
2024-01-12 | 8,000 | 279,400 | 1,700 | 105,200 | 6,300 | 174,200 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-05-26 | J.P. MORGAN SECURITIES PLC | 220,401 | 0.72% | ▲ | 213,300 | 2,149 | 2,151 | 2,119 | 2,127 | 104,900 |
2025-03-19 | J.P. MORGAN SECURITIES PLC | 7,101 | 0.02% | ▼ | -146,200 | 2,129 | 2,165 | 2,118 | 2,133 | 224,100 |
2025-02-12 | Citigroup Global Markets Limited | 133,917 | 0.44% | ▼ | -35,883 | 2,320 | 2,331 | 2,207 | 2,219 | 484,100 |
2025-02-12 | Citigroup Global Markets Limited | 133,917 | 0.44% | ▼ | -35,883 | 2,320 | 2,331 | 2,207 | 2,219 | 484,100 |
2025-02-10 | J.P. MORGAN SECURITIES PLC | 153,301 | 0.50% | ▼ | -146,200 | 2,280 | 2,313 | 2,274 | 2,307 | 252,700 |
2025-02-10 | J.P. MORGAN SECURITIES PLC | 153,301 | 0.50% | ▼ | -146,200 | 2,280 | 2,313 | 2,274 | 2,307 | 252,700 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,901 | 0.40% | ▼ | -51,607 | 2,330 | 2,352 | 2,273 | 2,273 | 848,200 |
2025-02-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 120,901 | 0.40% | ▼ | -51,607 | 2,330 | 2,352 | 2,273 | 2,273 | 848,200 |
2025-02-06 | Citigroup Global Markets Limited | 169,800 | 0.56% | ▲ | 2,549 | 2,560 | 2,326 | 2,334 | 1,365,400 | |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,508 | 0.57% | ▲ | 41,400 | 2,549 | 2,560 | 2,326 | 2,334 | 1,365,400 |
2025-02-06 | Citigroup Global Markets Limited | 169,800 | 0.56% | ▲ | 2,549 | 2,560 | 2,326 | 2,334 | 1,365,400 | |
2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 172,508 | 0.57% | ▲ | 2,549 | 2,560 | 2,326 | 2,334 | 1,365,400 | |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 131,108 | 0.43% | ▼ | -22,107 | 2,607 | 2,678 | 2,607 | 2,632 | 198,000 |
2025-02-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 131,108 | 0.43% | ▼ | 2,607 | 2,678 | 2,607 | 2,632 | 198,000 | |
2025-01-28 | J.P. MORGAN SECURITIES PLC | 299,501 | 0.99% | ▼ | -3,700 | 2,711 | 2,735 | 2,692 | 2,703 | 119,300 |
2025-01-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 153,215 | 0.50% | ▲ | 2,628 | 2,669 | 2,615 | 2,661 | 126,500 | |
2025-01-07 | J.P. MORGAN SECURITIES PLC | 303,201 | 1.00% | ▲ | 5,900 | 2,705 | 2,742 | 2,684 | 2,689 | 154,300 |
2024-12-19 | Citigroup Global Markets Limited | 148,600 | 0.49% | ▼ | -21,200 | 2,676 | 2,727 | 2,657 | 2,726 | 162,100 |
2024-12-17 | J.P. MORGAN SECURITIES PLC | 297,301 | 0.98% | ▲ | 145,800 | 2,682 | 2,688 | 2,650 | 2,677 | 108,700 |
2024-12-16 | J.P. MORGAN SECURITIES PLC | 151,501 | 0.50% | ▲ | 2,694 | 2,695 | 2,660 | 2,683 | 87,100 | |
2024-12-11 | Citigroup Global Markets Limited | 169,800 | 0.56% | ▼ | -13,200 | 2,707 | 2,733 | 2,637 | 2,702 | 187,200 |
2024-12-10 | Citigroup Global Markets Limited | 183,000 | 0.60% | ▲ | 11,200 | 2,702 | 2,714 | 2,655 | 2,679 | 111,500 |
2024-12-05 | Citigroup Global Markets Limited | 171,800 | 0.56% | ▲ | 2,630 | 2,656 | 2,612 | 2,640 | 120,300 | |
2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 86,117 | 0.28% | ▼ | -66,800 | 2,188 | 2,196 | 2,158 | 2,189 | 412,000 |
2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 152,917 | 0.50% | ▲ | 2,599 | 2,384 | 2,399 | 2,370 | 2,374 | 96,800 |
2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 150,318 | 0.49% | ▼ | -29,899 | 2,102 | 2,140 | 2,065 | 2,094 | 144,200 |
2024-09-13 | モルガン・スタンレーMUFG証券株式会社 | 0 | 0.00% | ▼ | -225,538 | 2,144 | 2,168 | 2,132 | 2,134 | 92,500 |
2024-09-11 | モルガン・スタンレーMUFG証券株式会社 | 225,538 | 0.74% | ▲ | 36,000 | 2,238 | 2,238 | 2,140 | 2,147 | 146,500 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 180,217 | 0.59% | ▼ | -4,200 | 2,238 | 2,238 | 2,140 | 2,147 | 146,500 |
2024-09-10 | モルガン・スタンレーMUFG証券株式会社 | 189,538 | 0.62% | ▲ | 24,100 | 2,240 | 2,253 | 2,208 | 2,228 | 83,800 |
2024-09-05 | モルガン・スタンレーMUFG証券株式会社 | 165,438 | 0.54% | ▲ | 2,255 | 2,265 | 2,220 | 2,234 | 170,000 | |
2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 184,417 | 0.61% | ▲ | 24,099 | 2,188 | 2,269 | 2,188 | 2,267 | 175,700 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 160,318 | 0.53% | ▲ | 2,092 | 2,113 | 2,038 | 2,049 | 330,600 | |
2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 139,401 | 0.46% | ▼ | -21,500 | 2,058 | 2,081 | 2,033 | 2,060 | 258,900 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 160,901 | 0.53% | ▼ | -68,693 | 1,983 | 2,058 | 1,983 | 2,056 | 351,200 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 229,594 | 0.75% | ▼ | -41,100 | 1,935 | 1,979 | 1,927 | 1,968 | 244,300 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 270,694 | 0.89% | ▼ | -30,100 | 1,928 | 1,941 | 1,915 | 1,927 | 126,200 |
2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 300,794 | 0.99% | ▼ | -19,838 | 1,816 | 1,930 | 1,812 | 1,929 | 352,800 |
2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 320,632 | 1.06% | ▼ | -48,300 | 1,850 | 1,888 | 1,818 | 1,874 | 626,300 |
2024-06-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 368,932 | 1.22% | ▲ | 18,100 | 1,770 | 1,783 | 1,752 | 1,770 | 267,100 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 350,832 | 1.16% | ▲ | 22,400 | 1,775 | 1,789 | 1,757 | 1,765 | 193,800 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,432 | 1.08% | ▼ | -216,468 | 1,780 | 1,810 | 1,766 | 1,795 | 1,086,400 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 544,900 | 1.80% | ▲ | 25,800 | 1,732 | 1,752 | 1,729 | 1,738 | 91,300 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 519,100 | 1.71% | ▲ | 20,131 | 1,705 | 1,735 | 1,698 | 1,722 | 184,100 |
2024-05-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 498,969 | 1.65% | ▲ | 39,769 | 1,757 | 1,763 | 1,730 | 1,730 | 168,400 |
2024-05-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 459,200 | 1.51% | ▲ | 31,000 | 1,729 | 1,771 | 1,722 | 1,756 | 191,100 |
2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 428,200 | 1.41% | ▲ | 29,364 | 1,775 | 1,786 | 1,748 | 1,754 | 158,900 |
2024-05-16 | UBS AG | 150,397 | 0.49% | ▼ | -2,200 | 1,775 | 1,786 | 1,748 | 1,754 | 158,900 |
2024-05-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 398,836 | 1.32% | ▲ | 66,200 | 1,812 | 1,817 | 1,762 | 1,762 | 241,100 |
2024-05-15 | UBS AG | 152,597 | 0.50% | ▲ | 1,812 | 1,817 | 1,762 | 1,762 | 241,100 | |
2024-05-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,636 | 1.10% | ▲ | 23,001 | 1,820 | 1,829 | 1,797 | 1,829 | 147,400 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 309,635 | 1.02% | ▲ | 46,799 | 1,876 | 1,976 | 1,819 | 1,836 | 609,100 |
2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 262,836 | 0.86% | ▲ | 32,431 | 1,930 | 1,957 | 1,924 | 1,942 | 504,900 |
2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 230,405 | 0.76% | ▼ | -36,396 | 1,812 | 1,815 | 1,801 | 1,803 | 97,400 |
2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 266,801 | 0.88% | ▼ | -5,685 | 1,834 | 1,844 | 1,818 | 1,824 | 174,700 |
2024-04-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 272,486 | 0.90% | ▲ | 28,992 | 1,822 | 1,829 | 1,776 | 1,794 | 277,200 |
2024-04-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 243,494 | 0.80% | ▲ | 3,300 | 1,945 | 1,952 | 1,916 | 1,932 | 68,500 |
2024-04-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 240,194 | 0.79% | ▼ | -4,565 | 1,920 | 1,937 | 1,904 | 1,929 | 125,400 |
2024-04-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,759 | 0.81% | ▲ | 63,266 | 1,916 | 1,936 | 1,900 | 1,936 | 148,800 |
2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 181,493 | 0.60% | ▲ | 18,800 | 1,983 | 2,013 | 1,973 | 1,998 | 379,800 |
2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 162,693 | 0.53% | ▲ | 25,793 | 1,971 | 1,976 | 1,949 | 1,963 | 269,800 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 136,900 | 0.45% | ▼ | -38,300 | 1,835 | 1,915 | 1,824 | 1,900 | 515,500 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 175,200 | 0.57% | ▼ | -56,300 | 1,796 | 1,861 | 1,790 | 1,844 | 313,600 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 231,500 | 0.76% | ▼ | -13,000 | 1,797 | 1,846 | 1,793 | 1,832 | 427,800 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 244,500 | 0.80% | ▲ | 38,200 | 1,782 | 1,783 | 1,730 | 1,730 | 420,100 |
TDnet更新情報
EDINEt更新情報
docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
---|---|---|---|---|---|
S100VK2E | 350 | 2025-04-03 10:07 | 株式会社ユナイテッドアローズ | SOMPOアセットマネジメント株式会社 | 大量保有報告書(特例対象株券等) |
S100VC8K | 350 | 2025-03-06 09:45 | 株式会社ユナイテッドアローズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
S100V9TG | 350 | 2025-02-19 15:13 | 株式会社ユナイテッドアローズ | SOMPOアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100V754 | 350 | 2025-02-06 15:56 | 株式会社ユナイテッドアローズ | SOMPOアセットマネジメント株式会社 | 変更報告書(特例対象株券等) |
S100UTO8 | 350 | 2024-11-25 09:20 | 株式会社ユナイテッドアローズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
S100TNEP | 350 | 2024-06-20 10:38 | 株式会社ユナイテッドアローズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
S100TBQK | 350 | 2024-04-30 09:07 | 株式会社ユナイテッドアローズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
S100T2B9 | 350 | 2024-03-19 09:06 | 株式会社ユナイテッドアローズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
S100SOPH | 350 | 2024-01-31 10:12 | 株式会社ユナイテッドアローズ | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書 |
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
7606 | 2 | 2025年3月期 | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) | 2024-09-18 17:28:30 |
7606 | 2 | 2025年3月期 | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) | 2024-08-20 13:28:35 |
7606 | 2 | 2024年3月期 | 株主総会 | IR | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) | 2024-06-27 13:38:44 |
7606 | 2 | IR | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) - Page 51 | 2024-06-18 19:32:45 |
7606 | 2 | IR | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) - Page 3 | 2024-06-18 19:32:43 |
7606 | 2 | IR | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) - Page 2 | 2024-06-18 19:32:41 |
7606 | 2 | 人事・組織 | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) | 2024-06-18 19:32:39 |
7606 | 2 | その他 | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) | 2024-06-18 19:32:38 |
7606 | 2 | IR | 株式会社ユナイテッドアローズ 企業サイト(UNITED ARROWS LTD.) | 2024-06-18 19:32:36 |
7606 | 2 | Investor Relations | UNITED ARROWS LTD. Corporate Website | 2024-06-18 19:32:35 |