4919--ミルボン-【化学】【業務用ヘアケア剤】美容院向け提案型営業で成長
売上高:477620-当期純利益:40010-総資産:533910-時価:103226312----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,3583,3583,2533,257152,700-11996%97%214%▼▼101%103%96%95%100%
202407263,2513,2923,2283,27092,60013100%101%61%101%97%93%95%100%
202407293,2983,3263,2743,323122,50053102%101%132%▲▲101%94%92%97%102%
202407303,3323,3883,3303,363458,70040101%101%374%▲▲▲101%95%92%98%103%
202407313,3263,3453,2853,345123,000-1899%101%27%97%96%93%98%103%
202408013,2903,2973,1813,193143,100-15295%97%116%▼▼99%99%96%93%100%
202408023,1753,1903,1073,146136,200-4799%99%95%▼▼▼98%102%100%92%100%
202408053,0763,1502,9853,018188,400-12896%98%138%▼▼▼▼103%101%99%88%100%
202408063,0883,1803,0723,171166,800153105%103%89%100%93%98%93%105%
202408073,1393,1983,1063,127117,100-4499%100%70%101%96%99%91%104%
202408083,1073,1663,0873,13897,50011100%101%83%98%95%97%92%104%
202408093,1723,1833,0633,124146,300-14100%98%150%102%107%109%91%104%
202408132,8152,9602,8152,865530,900-25992%102%363%▼▼100%105%105%84%100%
202408142,9152,9732,8822,909255,60044102%100%48%103%106%106%86%102%
202408152,8902,9842,8822,978169,40069102%103%66%▲▲101%102%102%88%104%
202408162,9913,0402,9913,007122,40029101%101%72%▲▲▲99%102%102%89%105%
202408193,0003,0002,9532,97595,000-3299%99%78%101%101%101%88%104%
202408203,0173,0592,9823,05961,50084103%101%65%99%101%101%90%107%
202408213,0293,0472,9953,00670,900-5398%99%115%101%102%102%89%105%
202408223,0093,0623,0093,04271,20036101%101%100%100%100%101%90%106%
202408233,0423,0593,0333,05548,50013100%100%68%▲▲100%99%102%91%107%
202408263,0483,0653,0323,05340,100-2100%100%83%101%99%104%91%107%
202408273,0363,0673,0263,06245,6009100%101%114%99%98%104%91%107%
202408283,0483,0563,0163,02739,600-3599%99%87%100%99%106%90%106%
202408293,0113,0192,9613,01395,900-14100%100%242%▼▼100%100%106%94%105%
202408303,0133,0303,0003,00857,000-5100%100%59%▼▼▼99%101%106%95%105%
202409023,0083,0112,9752,98155,600-2799%99%98%▼▼▼▼100%102%107%94%104%
202409032,9993,0022,9752,98751,7006100%100%93%99%103%108%94%104%
202409042,9703,0022,9402,95184,000-3699%99%162%101%100%107%94%103%
202409053,0003,0422,9703,02596,80075103%101%115%100%100%106%96%106%
202409063,0093,0142,9773,01196,700-14100%100%100%103%101%107%96%105%
202409092,9823,0622,9823,06268,80051102%103%71%98%98%104%100%107%
202409103,0683,0682,9953,002114,300-6098%98%166%98%99%106%98%103%
202409113,0073,0072,9372,96098,100-4299%98%86%▼▼101%101%106%97%100%
202409122,9903,0382,9813,00982,10049102%101%84%100%101%105%98%102%
202409133,0003,0102,9833,002107,500-7100%100%131%99%103%106%98%102%
202409172,9993,0022,9232,962108,100-4099%99%101%▼▼100%106%107%97%100%
202409182,9652,9822,9342,95886,400-4100%100%80%▼▼▼101%106%106%97%100%
202409192,9853,0272,9583,02283,50064102%101%97%100%106%104%99%102%
202409203,0323,0463,0043,01874,000-4100%100%89%102%105%104%99%102%
202409243,0473,1153,0313,095114,60077103%102%155%101%102%102%100%105%
202409253,0983,1543,0543,14499,40049102%101%87%▲▲101%100%100%100%107%
202409263,1423,1693,1073,169103,30025101%101%104%▲▲▲101%98%99%100%107%
202409273,1803,2223,1803,20282,40033101%101%80%▲▲▲▲101%100%100%100%109%
202409303,1503,1943,1383,16884,700-3499%101%103%101%101%100%99%107%
202410013,1313,1723,1293,15455,800-14100%101%66%▼▼98%100%100%99%107%
202410023,1473,1473,0653,08095,900-7498%98%172%▼▼▼101%102%101%96%104%
202410033,0983,1233,0823,11989,50039101%101%93%101%101%100%97%106%
202410043,1303,1733,1303,16077,10041101%101%86%▲▲100%99%98%99%107%
202410073,1663,1703,1393,15371,700-7100%100%93%98%101%0%98%107%
202410083,1303,1303,0663,06678,000-8797%98%109%▼▼102%101%0%96%104%
202410093,1133,1673,1053,16472,70098103%102%93%99%99%0%99%107%
202410103,1543,1573,1223,13631,700-2899%99%44%100%100%0%98%106%
202410113,1363,1583,1213,15071,30014100%100%225%100%100%0%98%106%
202410153,1573,1603,1283,14660,900-4100%100%85%98%99%0%98%106%
202410163,1603,1603,1003,11263,100-3499%98%104%▼▼100%100%0%97%105%
202410173,1223,1423,1203,13358,90021101%100%93%100%0%0%98%106%
202410183,0963,1393,0813,10358,400-3099%100%99%101%0%0%97%103%
202410213,1133,1463,1023,14255,10039101%101%94%99%0%0%98%104%
202410223,1593,1593,1103,11778,700-2599%99%143%%%%97%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1833,40083,80031,90047,2001,50036,600
2024-10-1133,90083,00031,80047,5002,10035,500
2024-10-0434,40081,90031,40047,2003,00034,700
2024-09-2731,70092,60029,50048,2002,20044,400
2024-09-2033,200103,80031,80049,5001,40054,300
2024-09-1337,200106,50035,50050,8001,70055,700
2024-09-0637,500108,50035,50050,8002,00057,700
2024-08-3039,300110,40035,50053,6003,80056,800
2024-08-2338,900107,10035,50052,6003,40054,500
2024-08-1639,300112,20035,50052,7003,80059,500
2024-08-0938,00095,90035,70050,0002,30045,900
2024-08-0239,200110,20035,90058,3003,30051,900
2024-07-2641,400118,70035,90065,0005,50053,700
2024-07-1948,400117,50035,90065,40012,50052,100
2024-07-1250,400109,30035,90064,40014,50044,900
2024-07-0551,800123,10035,90066,40015,90056,700
2024-06-2854,200122,30035,90067,90018,30054,400
2024-06-2167,700125,80036,70071,00031,00054,800
2024-06-1450,900132,00035,90074,10015,00057,900
2024-06-0776,000122,00035,90075,30040,10046,700
2024-05-3177,400110,70036,10072,30041,30038,400
2024-05-2488,100106,80043,10067,90045,00038,900
2024-05-17104,100101,30056,70061,10047,40040,200
2024-05-10101,200166,30058,10071,50043,10094,800
2024-05-0275,500166,00061,20068,20014,30097,800
2024-04-2673,600172,80061,40067,50012,200105,300
2024-04-1971,800195,40061,10078,40010,700117,000
2024-04-1266,400189,60054,20072,30012,200117,300
2024-04-0579,600175,10069,60065,70010,000109,400
2024-03-2988,500161,00076,40063,50012,10097,500
2024-03-2285,600155,60072,10062,80013,50092,800
2024-03-1588,900156,20076,40064,40012,50091,800
2024-03-0895,700165,50080,40068,60015,30096,900
2024-03-0193,300165,40080,50073,40012,80092,000
2024-02-2276,600136,40063,30064,00013,30072,400
2024-02-1674,600123,60063,10057,80011,50065,800
2024-02-0982,800120,70067,80058,20015,00062,500
2024-02-0282,000116,70067,90054,90014,10061,800
2024-01-2685,100120,90067,90057,80017,20063,100
2024-01-1968,700115,20055,70054,90013,00060,300
2024-01-1271,000112,50056,00048,70015,00063,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.164,6760.49%-23,9243,1663,1703,1393,15371,700
2024-09-17 モルガン・スタンレーMUFG証券株式会社37,9510.11%-236,1002,9993,0022,9232,962108,100
2024-09-13 モルガン・スタンレーMUFG証券株式会社274,0510.82%-90,4733,0003,0102,9833,002107,500
2024-08-15 Integrated Core Strategies (Asia) Pte. Ltd.188,6000.56%-20,3002,8902,9842,8822,978169,400
2024-08-14 モルガン・スタンレーMUFG証券株式会社364,5241.10%5,6002,9152,9732,8822,909255,600
2024-08-13 モルガン・スタンレーMUFG証券株式会社358,9241.08%40,4002,8152,9602,8152,865530,900
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.208,9000.63%-28,8043,1723,1833,0633,124146,300
2024-08-07 Integrated Core Strategies (Asia) Pte. Ltd.237,7040.71%9,5003,1393,1983,1063,127117,100
2024-08-06 Integrated Core Strategies (Asia) Pte. Ltd.228,2040.68%-17,3003,0883,1803,0723,171166,800
2024-07-31 The Hongkong and Shanghai Banking Corporation Limited59,9000.18%-127,5003,3263,3453,2853,345123,000
2024-07-30 モルガン・スタンレーMUFG証券株式会社318,5240.96%27,6003,3323,3883,3303,363458,700
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.245,5040.74%49,2043,3323,3883,3303,363458,700
2024-07-29 モルガン・スタンレーMUFG証券株式会社290,9240.87%3,2983,3263,2743,323122,500
2024-07-19 Integrated Core Strategies (Asia) Pte. Ltd.196,3000.59%-3,5643,3703,3873,3483,36779,600
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.199,8640.60%3,9003,2913,3303,2773,32589,400
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.195,9640.59%-8,0673,3503,3543,2893,29698,600
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.204,0310.61%32,0643,3703,3843,2883,334153,800
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.171,9670.51%13,6093,3853,4193,3523,364104,600
2024-06-17 The Hongkong and Shanghai Banking Corporation Limited187,4000.56%-76,8003,3203,3843,2843,384166,700
2024-06-12 The Hongkong and Shanghai Banking Corporation Limited264,2000.79%-8,5003,2303,2953,2063,264122,800
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.158,3580.47%-7,4013,2653,3203,2573,315113,800
2024-06-03 The Hongkong and Shanghai Banking Corporation Limited272,7000.82%3,4003,4743,3933,43487,000
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.165,7590.50%21,7923,4453,4503,3933,417112,000
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.143,9670.43%-21,9063,7743,7913,5313,555538,400
2024-04-11 Integrated Core Strategies (Asia) Pte. Ltd.165,8730.50%1,3003,0703,0703,0303,061174,700
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.164,5730.49%-5,8003,0893,1463,0763,098207,400
2024-04-09 Integrated Core Strategies (Asia) Pte. Ltd.170,3730.51%24,6933,1033,1103,0743,089130,000
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.145,6800.43%-39,9003,3453,3803,3303,375224,800
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.185,5800.56%-23,7003,3123,3573,2483,357130,900
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.209,2800.63%-49,3003,3093,3343,2543,326146,900
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.258,5800.78%-38,7003,2573,3293,2153,301196,300
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.297,2800.89%-49,8933,2183,2693,2063,260271,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UD4B3502024-09-19 15:11株式会社ミルボンみさき投資株式会社大量保有報告書
S100TZG93502024-07-04 10:57株式会社ミルボンバーガンディ・アセット・マネジメント・リミテッド大量保有報告書(特例対象株券等)
S100TGRM3502024-05-21 10:00株式会社ミルボン野村證券株式会社変更報告書(特例対象株券等)
S100T04Z3502024-03-07 10:24株式会社ミルボンキャピタル・リサーチ・アンド・マネージメント・カンパニー変更報告書(特例対象株券等)

企業サイト更新情報