| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,150 | 4,185 | 4,104 | 4,154 | 158,400 | 21 | 101% | 100% | 122% | ▲ | 96% | 100% | 100% | 100% | 112% |
| 20240726 | 4,156 | 4,160 | 4,005 | 4,008 | 229,400 | -146 | 96% | 96% | 145% | ▼ | 102% | 99% | 102% | 96% | 108% |
| 20240729 | 4,057 | 4,137 | 4,041 | 4,120 | 144,100 | 112 | 103% | 102% | 63% | ▲ | 99% | 96% | 100% | 99% | 111% |
| 20240730 | 4,120 | 4,130 | 4,079 | 4,095 | 96,100 | -25 | 99% | 99% | 67% | ▼ | 101% | 94% | 101% | 99% | 110% |
| 20240731 | 4,097 | 4,152 | 4,089 | 4,143 | 122,600 | 48 | 101% | 101% | 128% | ▲ | 98% | 95% | 102% | 100% | 111% |
| 20240801 | 4,073 | 4,143 | 4,003 | 4,010 | 124,800 | -133 | 97% | 98% | 102% | ▼ | 99% | 99% | 103% | 97% | 108% |
| 20240802 | 4,010 | 4,019 | 3,934 | 3,950 | 204,100 | -60 | 99% | 99% | 164% | ▼ | 96% | 102% | 106% | 95% | 106% |
| 20240805 | 3,890 | 3,949 | 3,709 | 3,738 | 257,300 | -212 | 95% | 96% | 126% | ▼ | 99% | 103% | 107% | 90% | 100% |
| 20240806 | 3,874 | 3,956 | 3,797 | 3,851 | 210,500 | 113 | 103% | 99% | 82% | ▲ | 103% | 105% | 109% | 93% | 103% |
| 20240807 | 3,781 | 4,016 | 3,780 | 3,883 | 314,700 | 32 | 101% | 103% | 150% | ▲ | 103% | 104% | 107% | 93% | 104% |
| 20240808 | 3,866 | 4,013 | 3,849 | 3,980 | 181,700 | 97 | 102% | 103% | 58% | ▲ | 98% | 101% | 103% | 96% | 106% |
| 20240809 | 4,000 | 4,023 | 3,883 | 3,924 | 186,600 | -56 | 99% | 98% | 103% | ▼ | 101% | 103% | 105% | 94% | 105% |
| 20240813 | 3,929 | 3,980 | 3,850 | 3,975 | 128,700 | 51 | 101% | 101% | 69% | ▲ | 100% | 102% | 104% | 96% | 106% |
| 20240814 | 3,981 | 3,981 | 3,923 | 3,965 | 105,500 | -10 | 100% | 100% | 82% | ▼ | 101% | 103% | 103% | 95% | 106% |
| 20240815 | 3,965 | 4,020 | 3,939 | 4,006 | 77,100 | 41 | 101% | 101% | 73% | ▲ | 100% | 102% | 101% | 96% | 107% |
| 20240816 | 4,038 | 4,038 | 3,992 | 4,037 | 92,600 | 31 | 101% | 100% | 120% | ▲▲ | 100% | 104% | 102% | 97% | 108% |
| 20240819 | 4,000 | 4,045 | 3,992 | 4,013 | 58,700 | -24 | 99% | 100% | 63% | ▼ | 102% | 103% | 101% | 97% | 107% |
| 20240820 | 4,014 | 4,083 | 4,014 | 4,078 | 85,000 | 65 | 102% | 102% | 145% | ▲ | 100% | 102% | 100% | 98% | 109% |
| 20240821 | 4,050 | 4,077 | 4,042 | 4,070 | 57,400 | -8 | 100% | 100% | 68% | ▼ | 101% | 101% | 99% | 98% | 109% |
| 20240822 | 4,082 | 4,126 | 4,081 | 4,114 | 68,800 | 44 | 101% | 101% | 120% | ▲ | 100% | 100% | 98% | 99% | 110% |
| 20240823 | 4,128 | 4,140 | 4,095 | 4,140 | 68,500 | 26 | 101% | 100% | 100% | ▲▲ | 100% | 99% | 98% | 100% | 111% |
| 20240826 | 4,107 | 4,126 | 4,073 | 4,121 | 52,300 | -19 | 100% | 100% | 76% | ▼ | 99% | 98% | 98% | 99% | 110% |
| 20240827 | 4,140 | 4,140 | 4,086 | 4,103 | 65,800 | -18 | 100% | 99% | 126% | ▼▼ | 101% | 99% | 98% | 99% | 110% |
| 20240828 | 4,088 | 4,140 | 4,076 | 4,126 | 117,200 | 23 | 101% | 101% | 178% | ▲ | 100% | 100% | 99% | 100% | 110% |
| 20240829 | 4,060 | 4,090 | 4,031 | 4,047 | 84,300 | -79 | 98% | 100% | 72% | ▼ | 100% | 99% | 99% | 98% | 108% |
| 20240830 | 4,047 | 4,077 | 4,021 | 4,058 | 101,500 | 11 | 100% | 100% | 120% | ▲ | 99% | 99% | 99% | 98% | 109% |
| 20240902 | 4,048 | 4,048 | 3,985 | 4,000 | 73,500 | -58 | 99% | 99% | 72% | ▼ | 101% | 100% | 100% | 97% | 107% |
| 20240903 | 4,018 | 4,072 | 4,018 | 4,066 | 61,400 | 66 | 102% | 101% | 84% | ▲ | 100% | 101% | 100% | 98% | 106% |
| 20240904 | 3,999 | 4,060 | 3,985 | 4,006 | 92,600 | -60 | 99% | 100% | 151% | ▼ | 100% | 101% | 100% | 97% | 103% |
| 20240905 | 4,006 | 4,029 | 3,974 | 3,991 | 92,400 | -15 | 100% | 100% | 100% | ▼▼ | 100% | 99% | 100% | 96% | 102% |
| 20240906 | 4,008 | 4,016 | 3,977 | 3,994 | 62,200 | 3 | 100% | 100% | 67% | ▲ | 101% | 100% | 101% | 96% | 102% |
| 20240909 | 3,988 | 4,040 | 3,972 | 4,037 | 82,300 | 43 | 101% | 101% | 132% | ▲▲ | 100% | 98% | 100% | 98% | 102% |
| 20240910 | 4,020 | 4,066 | 4,011 | 4,040 | 127,400 | 3 | 100% | 100% | 155% | ▲▲▲ | 98% | 98% | 100% | 98% | 102% |
| 20240911 | 4,035 | 4,035 | 3,923 | 3,955 | 71,300 | -85 | 98% | 98% | 56% | ▼ | 100% | 100% | 102% | 96% | 100% |
| 20240912 | 3,965 | 4,011 | 3,934 | 3,969 | 99,600 | 14 | 100% | 100% | 140% | ▲ | 100% | 100% | 103% | 96% | 100% |
| 20240913 | 3,937 | 3,948 | 3,897 | 3,925 | 93,000 | -44 | 99% | 100% | 93% | ▼ | 100% | 100% | 103% | 95% | 100% |
| 20240917 | 3,945 | 3,980 | 3,886 | 3,939 | 133,300 | 14 | 100% | 100% | 143% | ▲ | 99% | 100% | 109% | 95% | 100% |
| 20240918 | 3,940 | 3,961 | 3,874 | 3,910 | 102,800 | -29 | 99% | 99% | 77% | ▼ | 100% | 102% | 109% | 94% | 100% |
| 20240919 | 3,946 | 3,984 | 3,909 | 3,948 | 74,400 | 38 | 101% | 100% | 72% | ▲ | 99% | 101% | 109% | 95% | 101% |
| 20240920 | 3,955 | 3,992 | 3,916 | 3,928 | 208,600 | -20 | 99% | 99% | 280% | ▼ | 99% | 101% | 110% | 95% | 100% |
| 20240924 | 3,928 | 3,928 | 3,893 | 3,903 | 92,700 | -25 | 99% | 99% | 44% | ▼▼ | 101% | 100% | 110% | 95% | 100% |
| 20240925 | 3,903 | 3,956 | 3,892 | 3,929 | 76,100 | 26 | 101% | 101% | 82% | ▲ | 102% | 99% | 109% | 95% | 101% |
| 20240926 | 3,935 | 4,011 | 3,929 | 4,011 | 136,500 | 82 | 102% | 102% | 179% | ▲▲ | 99% | 99% | 108% | 97% | 103% |
| 20240927 | 3,991 | 4,015 | 3,958 | 3,960 | 79,800 | -51 | 99% | 99% | 58% | ▼ | 100% | 104% | 111% | 97% | 101% |
| 20240930 | 3,871 | 3,897 | 3,851 | 3,863 | 89,900 | -97 | 98% | 100% | 113% | ▼▼ | 101% | 104% | 111% | 95% | 100% |
| 20241001 | 3,863 | 3,898 | 3,852 | 3,887 | 74,200 | 24 | 101% | 101% | 83% | ▲ | 101% | 104% | 111% | 96% | 101% |
| 20241002 | 3,865 | 3,910 | 3,864 | 3,900 | 119,900 | 13 | 100% | 101% | 162% | ▲▲ | 100% | 102% | 109% | 96% | 101% |
| 20241003 | 3,954 | 3,966 | 3,928 | 3,950 | 126,800 | 50 | 101% | 100% | 106% | ▲▲▲ | 102% | 103% | 109% | 98% | 102% |
| 20241004 | 3,947 | 4,027 | 3,938 | 4,007 | 127,400 | 57 | 101% | 102% | 100% | ▲▲▲▲ | 100% | 101% | 107% | 99% | 104% |
| 20241007 | 4,020 | 4,031 | 3,985 | 4,001 | 127,300 | -6 | 100% | 100% | 100% | ▼ | 102% | 103% | 0% | 99% | 104% |
| 20241008 | 3,960 | 4,026 | 3,957 | 4,025 | 121,300 | 24 | 101% | 102% | 95% | ▲ | 100% | 101% | 0% | 100% | 104% |
| 20241009 | 4,045 | 4,098 | 4,007 | 4,026 | 126,500 | 1 | 100% | 100% | 104% | ▲▲ | 101% | 107% | 0% | 100% | 104% |
| 20241010 | 4,005 | 4,062 | 3,982 | 4,050 | 94,700 | 24 | 101% | 101% | 75% | ▲▲▲ | 99% | 105% | 0% | 100% | 105% |
| 20241011 | 4,095 | 4,198 | 4,025 | 4,038 | 334,800 | -12 | 100% | 99% | 354% | ▼ | 100% | 105% | 0% | 100% | 105% |
| 20241015 | 4,080 | 4,139 | 4,033 | 4,083 | 143,900 | 45 | 101% | 100% | 43% | ▲ | 101% | 106% | 0% | 100% | 106% |
| 20241016 | 4,050 | 4,154 | 4,050 | 4,076 | 128,500 | -7 | 100% | 101% | 89% | ▼ | 105% | 106% | 0% | 100% | 106% |
| 20241017 | 4,076 | 4,298 | 4,076 | 4,287 | 315,900 | 211 | 105% | 105% | 246% | ▲ | 99% | 0% | 0% | 100% | 111% |
| 20241018 | 4,320 | 4,364 | 4,251 | 4,291 | 236,400 | 4 | 100% | 99% | 75% | ▲▲ | 100% | 0% | 0% | 100% | 111% |
| 20241021 | 4,280 | 4,306 | 4,240 | 4,299 | 153,400 | 8 | 100% | 100% | 65% | ▲▲▲ | 100% | 0% | 0% | 100% | 111% |
| 20241022 | 4,300 | 4,333 | 4,293 | 4,303 | 158,300 | 4 | 100% | 100% | 103% | ▲▲▲▲ | % | % | % | 100% | 111% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 16,100 | 40,400 | 7,200 | 26,700 | 8,900 | 13,700 |
| 2024-10-11 | 7,900 | 38,400 | 6,200 | 26,200 | 1,700 | 12,200 |
| 2024-10-04 | 7,200 | 40,100 | 6,200 | 26,500 | 1,000 | 13,600 |
| 2024-09-27 | 6,900 | 42,100 | 6,100 | 26,100 | 800 | 16,000 |
| 2024-09-20 | 7,600 | 39,700 | 6,100 | 26,200 | 1,500 | 13,500 |
| 2024-09-13 | 8,600 | 41,000 | 6,100 | 26,300 | 2,500 | 14,700 |
| 2024-09-06 | 7,800 | 38,900 | 6,000 | 25,900 | 1,800 | 13,000 |
| 2024-08-30 | 3,200 | 41,200 | 1,200 | 27,500 | 2,000 | 13,700 |
| 2024-08-23 | 2,600 | 49,700 | 1,200 | 33,200 | 1,400 | 16,500 |
| 2024-08-16 | 2,500 | 44,400 | 1,200 | 26,500 | 1,300 | 17,900 |
| 2024-08-09 | 2,200 | 42,200 | 1,200 | 27,000 | 1,000 | 15,200 |
| 2024-08-02 | 10,600 | 52,300 | 1,300 | 30,000 | 9,300 | 22,300 |
| 2024-07-26 | 13,500 | 57,900 | 1,200 | 34,500 | 12,300 | 23,400 |
| 2024-07-19 | 17,400 | 89,500 | 1,300 | 36,800 | 16,100 | 52,700 |
| 2024-07-12 | 18,600 | 66,800 | 1,400 | 36,100 | 17,200 | 30,700 |
| 2024-07-05 | 4,000 | 120,400 | 1,200 | 36,300 | 2,800 | 84,100 |
| 2024-06-28 | 4,200 | 131,600 | 1,200 | 37,800 | 3,000 | 93,800 |
| 2024-06-21 | 3,900 | 142,200 | 1,200 | 38,700 | 2,700 | 103,500 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 420,007 | 0.49% | ▼ | -82,278 | 4,095 | 4,198 | 4,025 | 4,038 | 334,800 |
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,285 | 0.58% | ▼ | -92,800 | 4,020 | 4,031 | 3,985 | 4,001 | 127,300 |
| 2024-09-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 595,085 | 0.69% | ▼ | -1,500 | 3,991 | 4,015 | 3,958 | 3,960 | 79,800 |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,585 | 0.70% | ▲ | 78,978 | 3,928 | 3,928 | 3,893 | 3,903 | 92,700 |
| 2024-09-09 | Societe Generale | 348,921 | 0.40% | ▼ | -151,000 | 3,988 | 4,040 | 3,972 | 4,037 | 82,300 |
| 2024-08-26 | Societe Generale | 499,921 | 0.58% | ▲ | 4,107 | 4,126 | 4,073 | 4,121 | 52,300 | |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 517,607 | 0.60% | ▲ | 88,000 | 3,890 | 3,949 | 3,709 | 3,738 | 257,300 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 429,607 | 0.50% | ▲ | 4,096 | 4,097 | 4,003 | 4,056 | 127,800 | |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 421,722 | 0.49% | ▼ | -6,478 | 3,741 | 3,757 | 3,708 | 3,728 | 200,400 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 428,200 | 0.50% | ▲ | 3,650 | 3,676 | 3,641 | 3,670 | 88,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241010 | 15:00 | 久光薬 | 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について |
| 20241010 | 15:00 | 久光薬 | 2025年２月期 第２四半期（中間期）決算短信〔日本基準〕（連結） |
| 20240729 | 17:15 | 久光薬 | 株式報酬型ストックオプション（新株予約権）の発行内容確定に関するお知らせ |
| 20240711 | 15:00 | 久光薬 | 株式報酬型ストックオプション（新株予約権）の発行に関するお知らせ |
| 20240711 | 15:00 | 久光薬 | 2025年２月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240524 | 11:00 | 久光薬 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了に関するお知らせ |
| 20240523 | 16:00 | 久光薬 | 自己株式の取得および自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240523 | 15:00 | 久光薬 | 役員人事 |
| 20240411 | 15:00 | 久光薬 | 2024年２月期 決算短信〔日本基準〕（連結） |
| 20240411 | 15:00 | 久光薬 | 役員人事 |
| 20240111 | 15:00 | 久光薬 | 業績予想の修正に関するお知らせ |
| 20240111 | 15:00 | 久光薬 | 2024年２月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3FL | 350 | 2024-07-29 10:37 | 久光製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TION | 350 | 2024-06-03 10:24 | 久光製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| S100TCR8 | 350 | 2024-05-08 15:45 | 久光製薬株式会社 | インベスコ・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SO17 | 350 | 2024-01-29 13:06 | 久光製薬株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 4530 | 1 | 久光製薬 | 2024-10-23 04:27:58 |
| 4530 | 2 | 電子公告｜株主・株式情報｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:20 |
| 4530 | 2 | 業績推移（連結）｜財務データ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:13 |
| 4530 | 2 | 中期経営方針｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:12 |
| 4530 | 2 | 研究開発パイプライン｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:11 |
| 4530 | 2 | 有価証券報告書｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:10 |
| 4530 | 2 | 経営指標推移（連結）｜財務データ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 22:34:08 |
| 4530 | 2 | IR情報の開示について｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 17:32:10 |
| 4530 | 2 | IRカレンダー｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 17:32:08 |
| 4530 | 2 | 統合報告書・フィナンシャルレポート｜IRライブラリ｜株主・投資家の皆さま｜久光製薬 | 2024-06-26 17:32:02 |