4530--久光薬-【医薬品】【製薬】消炎鎮痛貼付剤「サロンパス」が有名
売上高:1417060-当期純利益:139690-総資産:3287790-時価:347302462----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,1124,1394,0794,111193,10013100%100%172%99%100%101%94%100%
202503114,1144,1654,0664,080215,700-3199%99%112%99%102%103%93%100%
202503124,0284,0543,9874,003247,700-7798%99%115%▼▼102%103%107%91%100%
202503134,0004,0933,9864,079146,40076102%102%59%100%101%108%93%102%
202503144,0674,1184,0624,076170,500-3100%100%116%101%102%109%93%102%
202503174,0624,1024,0354,097164,70021101%101%97%100%101%109%94%102%
202503184,1004,1114,0504,096160,400-1100%100%97%101%102%110%94%102%
202503194,0774,1274,0774,100116,2004100%101%72%100%101%109%94%102%
202503214,1004,1254,0704,120173,60020100%100%149%▲▲100%101%109%94%103%
202503244,1204,1414,0854,125114,6005100%100%66%▲▲▲100%100%110%94%103%
202503254,1224,1454,0994,12574,7000100%100%65%--100%100%109%94%103%
202503264,1654,1674,1214,15090,20025101%100%121%100%101%110%96%104%
202503274,1334,1584,1154,148107,600-2100%100%119%99%97%109%97%104%
202503284,1654,1654,1094,137161,600-11100%99%150%▼▼99%98%111%98%103%
202503314,0954,1144,0474,047174,900-9098%99%108%▼▼▼103%99%112%96%101%
202504014,0564,1834,0564,159191,800112103%103%110%97%94%109%100%104%
202504024,1624,1624,0244,034202,000-12597%97%105%102%102%116%97%101%
202504033,8944,0213,8763,978217,400-5699%102%108%▼▼101%108%114%96%100%
202504043,9764,1133,9624,025215,50047101%101%99%99%112%115%97%101%
202504083,9403,9633,8703,918280,700-10797%99%130%98%114%116%94%100%
202504093,8913,8913,7833,810254,600-10897%98%91%▼▼99%111%110%92%100%
202504104,0204,0203,8673,984304,600174105%99%120%109%114%113%96%105%
202504113,9304,2883,9004,288559,100304108%109%184%▲▲102%104%103%100%113%
202504144,3134,5154,2834,400489,600112103%102%88%▲▲▲101%102%101%100%115%
202504154,4004,5074,3814,423246,20023101%101%50%▲▲▲▲101%102%100%100%116%
202504164,4384,4804,4004,470233,90047101%101%95%▲▲▲▲▲100%101%99%100%117%
202504174,4714,5004,3604,450187,000-20100%100%80%101%101%98%100%117%
202504184,4504,5244,4064,486174,20036101%101%93%100%97%97%100%118%
202504214,4934,5144,4444,505160,20019100%100%92%▲▲100%94%97%100%118%
202504224,5204,5654,4854,526196,40021100%100%123%▲▲▲99%96%95%100%119%
202504234,5264,5324,4684,497187,200-2999%99%95%98%98%97%99%118%
202504244,4564,4644,3364,349170,100-14897%98%91%▼▼98%102%97%96%114%
202504254,3524,3754,2494,264159,800-8598%98%94%▼▼▼100%104%99%94%112%
202504284,2654,3174,2534,270151,8006100%100%95%101%101%98%94%112%
202504304,3094,3434,2734,332139,30062101%101%92%▲▲100%100%97%96%114%
202505014,3444,3624,3154,348111,80016100%100%80%▲▲▲101%100%96%96%114%
202505024,3764,4614,3614,437159,70089102%101%143%▲▲▲▲99%98%95%98%116%
202505074,4204,4204,3504,373163,000-6499%99%102%99%98%95%97%115%
202505084,3804,3904,3454,357114,000-16100%99%70%▼▼100%96%95%96%114%
202505094,3714,3944,3314,365150,4008100%100%132%99%96%95%96%115%
202505124,3654,3734,2954,312156,900-5399%99%104%99%97%94%95%108%
202505134,3684,3694,2844,314116,5002100%99%74%99%99%97%95%101%
202505144,2544,3394,1664,197105,700-11797%99%91%100%101%99%93%100%
202505154,1554,1874,1364,16083,600-3799%100%79%▼▼100%100%98%92%100%
202505164,1954,2054,1354,18978,30029101%100%94%101%99%98%93%101%
202505194,1904,2384,1754,220130,00031101%101%166%▲▲99%99%97%93%101%
202505204,2204,2304,1624,18090,400-4099%99%70%99%99%97%92%100%
202505214,2014,2084,1674,17976,200-1100%99%84%▼▼100%100%98%92%100%
202505224,1434,1914,1424,16076,000-19100%100%100%▼▼▼99%98%97%92%100%
202505234,2094,2294,1184,154121,300-6100%99%160%▼▼▼▼99%98%0%92%100%
202505264,1904,1904,1594,16467,30010100%99%55%99%99%0%94%100%
202505274,1654,1684,1064,12689,000-3899%99%132%100%99%0%93%100%
202505284,1254,1494,1024,11298,400-14100%100%111%▼▼99%98%0%93%100%
202505294,1294,1294,0864,09495,800-18100%99%97%▼▼▼101%99%0%92%100%
202505304,0854,1104,0724,109110,80015100%101%116%100%99%0%93%100%
202506024,1004,1024,0644,09192,800-18100%100%84%99%100%0%92%100%
202506034,0904,0904,0474,04777,900-4499%99%84%▼▼100%0%0%93%100%
202506044,0464,0704,0354,05494,4007100%100%121%101%0%0%93%100%
202506054,0254,0564,0204,04877,300-6100%101%82%100%0%0%93%100%
202506064,0654,0804,0444,078107,90030101%100%140%%%%95%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3011,30045,1007,20020,4004,10024,700
2025-05-2315,30045,7007,10020,3008,20025,400
2025-05-1615,30031,9007,10018,9008,20013,000
2025-05-0919,00035,2007,20018,70011,80016,500
2025-05-0219,80033,1007,20018,40012,60014,700
2025-04-2522,90039,8007,20019,20015,70020,600
2025-04-1826,30034,7007,40018,30018,90016,400
2025-04-1123,10045,2007,10019,40016,00025,800
2025-04-049,60044,9007,10019,0002,50025,900
2025-03-2810,00050,5007,10022,1002,90028,400
2025-03-218,90059,9007,20020,7001,70039,200
2025-03-147,20056,7005,10022,4002,10034,300
2025-03-078,00046,1005,10019,9002,90026,200
2025-02-289,40043,8005,50019,3003,90024,500
2025-02-2112,60044,0005,50021,4007,10022,600
2025-02-1411,30043,2005,50020,1005,80023,100
2025-02-0712,40041,3005,20019,1007,20022,200
2025-01-3140,00028,3007,10020,10032,9008,200
2025-01-2491,50036,30010,10025,20081,40011,100
2025-01-17113,00041,10010,80025,000102,20016,100
2025-01-10191,10090,40013,80027,300177,30063,100
2024-12-276,30038,6005,20020,3001,10018,300
2024-12-207,70038,6005,20020,1002,50018,500
2024-12-137,90030,8005,30021,8002,6009,000
2024-12-069,30035,9005,30020,7004,00015,200
2024-11-2910,10038,9005,30020,7004,80018,200
2024-11-2212,30037,6005,30020,6007,00017,000
2024-11-1515,20034,6005,70020,6009,50014,000
2024-11-0816,70032,9005,70022,10011,00010,800
2024-11-0122,40034,0006,80024,20015,6009,800
2024-10-2518,20032,4006,60024,30011,6008,100
2024-10-1816,10040,4007,20026,7008,90013,700
2024-10-117,90038,4006,20026,2001,70012,200
2024-10-047,20040,1006,20026,5001,00013,600
2024-09-276,90042,1006,10026,10080016,000
2024-09-207,60039,7006,10026,2001,50013,500
2024-09-138,60041,0006,10026,3002,50014,700
2024-09-067,80038,9006,00025,9001,80013,000
2024-08-303,20041,2001,20027,5002,00013,700
2024-08-232,60049,7001,20033,2001,40016,500
2024-08-162,50044,4001,20026,5001,30017,900
2024-08-092,20042,2001,20027,0001,00015,200
2024-08-0210,60052,3001,30030,0009,30022,300
2024-07-2613,50057,9001,20034,50012,30023,400
2024-07-1917,40089,5001,30036,80016,10052,700
2024-07-1218,60066,8001,40036,10017,20030,700
2024-07-054,000120,4001,20036,3002,80084,100
2024-06-284,200131,6001,20037,8003,00093,800
2024-06-213,900142,2001,20038,7002,700103,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-16 Jefferies International Limited00.00%-999,8004,4384,4804,4004,470233,900
2025-04-07 Jefferies International Limited999,8001.17%500,0003,8854,0133,8553,870269,600
2025-04-07 Macquarie Bank Limited00.00%-499,8003,8854,0133,8553,870269,600
2025-03-21 Macquarie Bank Limited499,8000.58%4,1004,1254,0704,120173,600
2025-03-21 Jefferies International Limited499,8000.58%4,1004,1254,0704,120173,600
2025-03-13 Barclays Bank PLC314,7000.36%-163,4004,0004,0933,9864,079146,400
2025-02-13 Barclays Bank PLC478,1000.56%4,2924,2984,2604,26391,100
2024-10-11 Integrated Core Strategies (Asia) Pte. Ltd.420,0070.49%-82,2784,0954,1984,0254,038334,800
2024-10-07 Integrated Core Strategies (Asia) Pte. Ltd.502,2850.58%-92,8004,0204,0313,9854,001127,300
2024-09-27 Integrated Core Strategies (Asia) Pte. Ltd.595,0850.69%-1,5003,9914,0153,9583,96079,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.596,5850.70%78,9783,9283,9283,8933,90392,700
2024-09-09 Societe Generale348,9210.40%-151,0003,9884,0403,9724,03782,300
2024-08-26 Societe Generale499,9210.58%4,1074,1264,0734,12152,300
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.517,6070.60%88,0003,8903,9493,7093,738257,300
2024-07-22 Integrated Core Strategies (Asia) Pte. Ltd.429,6070.50%4,0964,0974,0034,056127,800
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.421,7220.49%-6,4783,7413,7573,7083,728200,400
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.428,2000.50%3,6503,6763,6413,67088,500

TDnet更新情報

報告日strtime銘柄タイトル
2025052215:30久光薬 役員人事
2025052215:30久光薬 自己株式の消却に関するお知らせ
2025041015:30久光薬 2025年2月期 決算短信〔日本基準〕(連結)
2025041015:30久光薬 役員人事
2025031015:30久光薬 キャッシュアロケーションに関する基本方針
2025010915:30久光薬 業績予想の修正に関するお知らせ
2025010915:30久光薬 2025年2月期 第3四半期決算短信〔日本基準〕(連結)
2024101015:00久光薬 「信託型従業員持株インセンティブ・プラン(E-Ship)」の導入について
2024101015:00久光薬 2025年2月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024072917:15久光薬 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024071115:00久光薬 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ
2024071115:00久光薬 2025年2月期 第1四半期決算短信〔日本基準〕(連結)
2024052411:00久光薬 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
2024052316:00久光薬 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024052315:00久光薬 役員人事
2024041115:00久光薬 2024年2月期 決算短信〔日本基準〕(連結)
2024041115:00久光薬 役員人事
2024011115:00久光薬 業績予想の修正に関するお知らせ
2024011115:00久光薬 2024年2月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3FL3502024-07-29 10:37久光製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TION3502024-06-03 10:24久光製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TCR83502024-05-08 15:45久光製薬株式会社インベスコ・アセット・マネジメント株式会社変更報告書(特例対象株券等)
S100SO173502024-01-29 13:06久光製薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)

企業サイト更新情報