| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 797 | 820 | 796 | 820 | 1,400 | 9 | 101% | 103% | 82% | ▲ | 102% | 100% | 100% | 85% | 101% |
| 20250311 | 816 | 830 | 815 | 830 | 500 | 10 | 101% | 102% | 36% | ▲▲ | 100% | 98% | 99% | 87% | 102% |
| 20250312 | 825 | 825 | 825 | 825 | 100 | -5 | 99% | 100% | 20% | ▼ | 100% | 98% | 99% | 92% | 102% |
| 20250313 | 825 | 825 | 823 | 823 | 300 | -2 | 100% | 100% | 300% | ▼▼ | 92% | 92% | 93% | 92% | 101% |
| 20250314 | 883 | 883 | 813 | 814 | 6,500 | -9 | 99% | 92% | 2167% | ▼▼▼ | 101% | 101% | 100% | 91% | 100% |
| 20250317 | 803 | 817 | 803 | 810 | 2,400 | -4 | 100% | 101% | 37% | ▼▼▼▼ | 99% | 99% | 123% | 91% | 100% |
| 20250318 | 810 | 810 | 803 | 803 | 1,500 | -7 | 99% | 99% | 63% | ▼▼▼▼▼ | 101% | 102% | 125% | 91% | 100% |
| 20250319 | 803 | 810 | 803 | 810 | 900 | 7 | 101% | 101% | 60% | ▲ | 100% | 101% | 123% | 91% | 101% |
| 20250321 | 810 | 810 | 803 | 810 | 1,400 | 0 | 100% | 100% | 156% | -- | 100% | 102% | 146% | 94% | 101% |
| 20250324 | 802 | 802 | 801 | 801 | 1,000 | -9 | 99% | 100% | 71% | ▼ | 98% | 102% | 146% | 94% | 100% |
| 20250325 | 801 | 803 | 781 | 781 | 7,200 | -20 | 98% | 98% | 720% | ▼▼ | 105% | 105% | 149% | 93% | 100% |
| 20250326 | 783 | 819 | 783 | 819 | 4,800 | 38 | 105% | 105% | 67% | ▲ | 99% | 99% | 143% | 98% | 105% |
| 20250327 | 819 | 819 | 810 | 810 | 700 | -9 | 99% | 99% | 15% | ▼ | 99% | 91% | 142% | 97% | 104% |
| 20250331 | 823 | 823 | 805 | 815 | 700 | 5 | 101% | 99% | 100% | ▲ | 99% | 89% | 142% | 97% | 104% |
| 20250401 | 825 | 825 | 820 | 820 | 400 | 5 | 101% | 99% | 57% | ▲▲ | 99% | 85% | 144% | 98% | 105% |
| 20250402 | 812 | 812 | 807 | 807 | 400 | -13 | 98% | 99% | 100% | ▼ | 96% | 89% | 150% | 96% | 103% |
| 20250403 | 779 | 788 | 750 | 750 | 4,100 | -57 | 93% | 96% | 1025% | ▼▼ | 98% | 94% | 155% | 90% | 100% |
| 20250404 | 749 | 749 | 731 | 731 | 2,500 | -19 | 97% | 98% | 61% | ▼▼▼ | 98% | 109% | 164% | 88% | 100% |
| 20250408 | 670 | 670 | 659 | 659 | 1,100 | -72 | 90% | 98% | 44% | ▼▼▼▼ | 103% | 108% | 163% | 79% | 100% |
| 20250410 | 675 | 692 | 675 | 692 | 1,000 | 33 | 105% | 103% | 91% | ▲ | 101% | 124% | 159% | 83% | 105% |
| 20250411 | 685 | 695 | 685 | 695 | 200 | 3 | 100% | 101% | 20% | ▲▲ | 101% | 144% | 155% | 84% | 105% |
| 20250414 | 695 | 705 | 695 | 705 | 700 | 10 | 101% | 101% | 350% | ▲▲▲ | 101% | 163% | 150% | 85% | 107% |
| 20250415 | 720 | 730 | 720 | 730 | 1,000 | 25 | 104% | 101% | 143% | ▲▲▲▲ | 92% | 154% | 141% | 89% | 111% |
| 20250416 | 760 | 760 | 700 | 700 | 5,800 | -30 | 96% | 92% | 580% | ▼ | 123% | 168% | 155% | 85% | 106% |
| 20250417 | 693 | 850 | 693 | 850 | 4,700 | 150 | 121% | 123% | 81% | ▲ | 100% | 110% | 107% | 100% | 129% |
| 20250418 | 1,000 | 1,000 | 1,000 | 1,000 | 6,600 | 150 | 118% | 100% | 140% | ▲▲ | 104% | 98% | 96% | 100% | 152% |
| 20250421 | 1,120 | 1,217 | 1,084 | 1,170 | 213,800 | 170 | 117% | 104% | 3239% | ▲▲▲ | 97% | 91% | 90% | 100% | 178% |
| 20250422 | 1,196 | 1,454 | 1,090 | 1,163 | 279,400 | -7 | 99% | 97% | 131% | ▼ | 92% | 91% | 90% | 99% | 176% |
| 20250423 | 1,193 | 1,310 | 1,102 | 1,102 | 51,100 | -61 | 95% | 92% | 18% | ▼▼ | 99% | 97% | 96% | 94% | 167% |
| 20250424 | 1,112 | 1,131 | 1,100 | 1,100 | 10,800 | -2 | 100% | 99% | 21% | ▼▼▼ | 99% | 97% | 97% | 94% | 167% |
| 20250425 | 1,100 | 1,100 | 1,073 | 1,089 | 9,100 | -11 | 99% | 99% | 84% | ▼▼▼▼ | 99% | 98% | 98% | 93% | 165% |
| 20250428 | 1,087 | 1,087 | 1,071 | 1,080 | 5,100 | -9 | 99% | 99% | 56% | ▼▼▼▼▼ | 100% | 99% | 98% | 92% | 164% |
| 20250430 | 1,082 | 1,084 | 1,068 | 1,077 | 5,800 | -3 | 100% | 100% | 114% | ▼▼▼▼▼▼ | 99% | 99% | 94% | 92% | 163% |
| 20250501 | 1,084 | 1,185 | 1,065 | 1,070 | 27,900 | -7 | 99% | 99% | 481% | ▼▼▼▼▼▼▼ | 99% | 99% | 95% | 91% | 162% |
| 20250502 | 1,077 | 1,111 | 1,057 | 1,062 | 16,800 | -8 | 99% | 99% | 60% | ▼▼▼▼▼▼▼▼ | 98% | 99% | 94% | 91% | 161% |
| 20250507 | 1,082 | 1,084 | 1,061 | 1,064 | 2,700 | 2 | 100% | 98% | 16% | ▲ | 101% | 101% | 96% | 91% | 161% |
| 20250508 | 1,061 | 1,077 | 1,059 | 1,071 | 3,700 | 7 | 101% | 101% | 137% | ▲▲ | 101% | 101% | 96% | 92% | 163% |
| 20250509 | 1,060 | 1,072 | 1,060 | 1,070 | 1,600 | -1 | 100% | 101% | 43% | ▼ | 100% | 100% | 95% | 91% | 162% |
| 20250512 | 1,070 | 1,077 | 1,065 | 1,070 | 3,900 | 0 | 100% | 100% | 244% | -- | 99% | 98% | 94% | 91% | 155% |
| 20250513 | 1,083 | 1,086 | 1,072 | 1,072 | 3,300 | 2 | 100% | 99% | 85% | ▲ | 100% | 95% | 95% | 92% | 154% |
| 20250514 | 1,071 | 1,071 | 1,059 | 1,070 | 3,600 | -2 | 100% | 100% | 109% | ▼ | 100% | 96% | 95% | 91% | 153% |
| 20250515 | 1,070 | 1,070 | 1,062 | 1,070 | 1,100 | 0 | 100% | 100% | 31% | -- | 99% | 95% | 95% | 91% | 153% |
| 20250516 | 1,069 | 1,069 | 1,056 | 1,060 | 3,800 | -10 | 99% | 99% | 345% | ▼ | 97% | 97% | 96% | 91% | 151% |
| 20250519 | 1,053 | 1,067 | 1,020 | 1,020 | 11,100 | -40 | 96% | 97% | 292% | ▼▼ | 100% | 98% | 98% | 87% | 120% |
| 20250520 | 1,025 | 1,030 | 1,018 | 1,022 | 5,400 | 2 | 100% | 100% | 49% | ▲ | 99% | 98% | 99% | 87% | 102% |
| 20250521 | 1,023 | 1,175 | 1,004 | 1,010 | 42,300 | -12 | 99% | 99% | 783% | ▼ | 101% | 100% | 99% | 86% | 100% |
| 20250522 | 1,010 | 1,030 | 1,000 | 1,017 | 2,500 | 7 | 101% | 101% | 6% | ▲ | 98% | 99% | 98% | 87% | 101% |
| 20250523 | 1,021 | 1,025 | 1,003 | 1,003 | 3,500 | -14 | 99% | 98% | 140% | ▼ | 99% | 100% | 0% | 91% | 100% |
| 20250526 | 1,015 | 1,015 | 1,000 | 1,000 | 3,300 | -3 | 100% | 99% | 94% | ▼▼ | 101% | 102% | 0% | 91% | 100% |
| 20250527 | 1,000 | 1,005 | 999 | 1,005 | 2,500 | 5 | 101% | 101% | 76% | ▲ | 101% | 101% | 0% | 92% | 101% |
| 20250528 | 1,008 | 1,015 | 1,001 | 1,014 | 2,900 | 9 | 101% | 101% | 116% | ▲▲ | 100% | 100% | 0% | 94% | 101% |
| 20250529 | 1,007 | 1,007 | 1,005 | 1,005 | 400 | -9 | 99% | 100% | 14% | ▼ | 101% | 100% | 0% | 93% | 101% |
| 20250530 | 1,010 | 1,017 | 1,010 | 1,017 | 1,700 | 12 | 101% | 101% | 425% | ▲ | 101% | 100% | 0% | 95% | 102% |
| 20250602 | 1,004 | 1,016 | 1,004 | 1,016 | 1,800 | -1 | 100% | 101% | 106% | ▼ | 100% | 100% | 0% | 95% | 102% |
| 20250603 | 1,002 | 1,015 | 1,002 | 1,003 | 3,700 | -13 | 99% | 100% | 206% | ▼▼ | 101% | 0% | 0% | 94% | 100% |
| 20250604 | 1,002 | 1,123 | 1,002 | 1,009 | 40,500 | 6 | 101% | 101% | 1095% | ▲ | 100% | 0% | 0% | 94% | 101% |
| 20250605 | 1,005 | 1,028 | 1,002 | 1,002 | 4,100 | -7 | 99% | 100% | 10% | ▼ | 100% | 0% | 0% | 93% | 100% |
| 20250606 | 1,002 | 1,007 | 1,000 | 1,000 | 2,600 | -2 | 100% | 100% | 63% | ▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 28,600 | 0 | 18,800 | 0 | 9,800 |
| 2025-05-23 | 0 | 29,100 | 0 | 18,800 | 0 | 10,300 |
| 2025-05-16 | 0 | 29,100 | 0 | 19,600 | 0 | 9,500 |
| 2025-05-09 | 0 | 29,700 | 0 | 20,300 | 0 | 9,400 |
| 2025-05-02 | 0 | 30,500 | 0 | 19,900 | 0 | 10,600 |
| 2025-04-25 | 0 | 33,000 | 0 | 20,600 | 0 | 12,400 |
| 2025-04-18 | 1,600 | 62,100 | 1,600 | 52,600 | 0 | 9,500 |
| 2025-04-11 | 0 | 69,400 | 0 | 58,400 | 0 | 11,000 |
| 2025-04-04 | 0 | 70,300 | 0 | 58,800 | 0 | 11,500 |
| 2025-03-28 | 0 | 75,900 | 0 | 64,800 | 0 | 11,100 |
| 2025-03-21 | 0 | 72,000 | 0 | 60,800 | 0 | 11,200 |
| 2025-03-14 | 0 | 71,500 | 0 | 59,600 | 0 | 11,900 |
| 2025-03-07 | 0 | 68,500 | 0 | 58,800 | 0 | 9,700 |
| 2025-02-28 | 0 | 68,400 | 0 | 58,300 | 0 | 10,100 |
| 2025-02-21 | 0 | 69,200 | 0 | 58,700 | 0 | 10,500 |
| 2025-02-14 | 0 | 69,500 | 0 | 58,300 | 0 | 11,200 |
| 2025-02-07 | 0 | 68,700 | 0 | 57,300 | 0 | 11,400 |
| 2025-01-31 | 0 | 66,700 | 0 | 55,700 | 0 | 11,000 |
| 2025-01-24 | 0 | 65,300 | 0 | 54,200 | 0 | 11,100 |
| 2025-01-17 | 0 | 64,900 | 0 | 53,700 | 0 | 11,200 |
| 2025-01-10 | 100 | 66,600 | 100 | 54,900 | 0 | 11,700 |
| 2024-12-27 | 0 | 63,500 | 0 | 53,000 | 0 | 10,500 |
| 2024-12-20 | 0 | 69,000 | 0 | 52,400 | 0 | 16,600 |
| 2024-12-13 | 0 | 68,900 | 0 | 52,500 | 0 | 16,400 |
| 2024-12-06 | 0 | 69,700 | 0 | 52,900 | 0 | 16,800 |
| 2024-11-29 | 0 | 70,500 | 0 | 52,800 | 0 | 17,700 |
| 2024-11-22 | 0 | 69,600 | 0 | 52,800 | 0 | 16,800 |
| 2024-11-15 | 0 | 69,500 | 0 | 52,500 | 0 | 17,000 |
| 2024-11-08 | 0 | 70,000 | 0 | 52,500 | 0 | 17,500 |
| 2024-11-01 | 0 | 69,900 | 0 | 52,500 | 0 | 17,400 |
| 2024-10-25 | 0 | 69,700 | 0 | 52,300 | 0 | 17,400 |
| 2024-10-18 | 0 | 69,900 | 0 | 51,800 | 0 | 18,100 |
| 2024-10-11 | 0 | 69,100 | 0 | 50,500 | 0 | 18,600 |
| 2024-10-04 | 0 | 67,900 | 0 | 49,000 | 0 | 18,900 |
| 2024-09-27 | 0 | 66,800 | 0 | 48,000 | 0 | 18,800 |
| 2024-09-20 | 0 | 66,000 | 0 | 46,800 | 0 | 19,200 |
| 2024-09-13 | 0 | 64,900 | 0 | 45,700 | 0 | 19,200 |
| 2024-09-06 | 0 | 65,400 | 0 | 45,300 | 0 | 20,100 |
| 2024-08-30 | 0 | 65,700 | 0 | 45,100 | 0 | 20,600 |
| 2024-08-23 | 0 | 65,000 | 0 | 43,600 | 0 | 21,400 |
| 2024-08-16 | 0 | 63,300 | 0 | 41,200 | 0 | 22,100 |
| 2024-08-09 | 0 | 63,800 | 0 | 40,800 | 0 | 23,000 |
| 2024-08-02 | 0 | 60,900 | 0 | 28,300 | 0 | 32,600 |
| 2024-07-26 | 0 | 50,800 | 0 | 15,000 | 0 | 35,800 |
| 2024-07-19 | 0 | 51,400 | 0 | 13,200 | 0 | 38,200 |
| 2024-07-12 | 0 | 52,500 | 0 | 11,600 | 0 | 40,900 |
| 2024-07-05 | 0 | 51,900 | 0 | 10,700 | 0 | 41,200 |
| 2024-06-28 | 2,000 | 46,200 | 2,000 | 38,900 | 0 | 7,300 |
| 2024-06-21 | 0 | 43,200 | 0 | 40,100 | 0 | 3,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-22 | 株式会社フィードリーム | 0 | 0.00% | ▼ | -8,000 | 1,196 | 1,454 | 1,090 | 1,163 | 279,400 |
| 2025-04-21 | 株式会社フィードリーム | 8,000 | 0.52% | ▲ | 1,120 | 1,217 | 1,084 | 1,170 | 213,800 | |
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 0.46% | ▼ | -1,800 | 1,498 | 1,498 | 1,464 | 1,477 | 5,300 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,800 | 0.58% | ▼ | -2,800 | 1,468 | 1,532 | 1,454 | 1,499 | 11,300 |
| 2024-07-16 | UBS AG | 6,200 | 0.41% | ▼ | -2,200 | 1,468 | 1,532 | 1,454 | 1,499 | 11,300 |
| 2024-07-10 | UBS AG | 8,400 | 0.55% | ▼ | -1,000 | 1,545 | 1,556 | 1,509 | 1,511 | 19,300 |
| 2024-07-08 | UBS AG | 9,400 | 0.62% | ▼ | -1,300 | 1,813 | 1,863 | 1,643 | 1,696 | 77,200 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,600 | 0.76% | ▲ | 4,000 | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 |
| 2024-07-05 | UBS AG | 10,700 | 0.70% | ▲ | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,600 | 0.50% | ▲ | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,600 | 0.50% | ▲ | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250605 | 15:30 | Ｇ－リグア | 事業計画及び成長可能性に関する事項 |
| 20250520 | 18:00 | Ｇ－リグア | （訂正）「2025年３月期 決算説明資料」の一部訂正について |
| 20250417 | 12:00 | Ｇ－リグア | 株主優待制度の導入に関するお知らせ |
| 20250314 | 15:30 | Ｇ－リグア | 主要株主の異動（予定）および公開買い付けに準ずる行為として政令で定める買い集め行為に関するお知らせ |
| 20241008 | 12:00 | Ｇ－リグア | 主要株主の異動に関するお知らせ |
| 20240716 | 15:00 | Ｇ－リグア | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | Ｇ－リグア | 株式会社TBMとの業務提携に関するお知らせ |
| 20240613 | 15:00 | Ｇ－リグア | 事業計画及び成長可能性に関する事項 |
| 20240529 | 15:00 | Ｇ－リグア | 取締役の辞任に関するお知らせ |
| 20240416 | 18:00 | Ｇ－リグア | 事業及び固定資産の譲渡に関するお知らせ |
| 20240206 | 17:00 | Ｇ－リグア | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 17:00 | Ｇ－リグア | 2024年３月期 第３四半期決算説明資料 |
| 20240206 | 17:00 | Ｇ－リグア | 取締役１名に対する辞任勧告の決議及び取締役の辞任に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VH2D | 360 | 2025-03-26 16:45 | 株式会社リグア | 瀧口 浩平 | 訂正報告書（大量保有報告書・変更報告書） |
| S100VFIX | 350 | 2025-03-21 16:00 | 株式会社リグア | 瀧口 浩平 | 変更報告書 |
| S100UKWV | 350 | 2024-10-31 09:07 | 株式会社リグア | 川瀨 紀彦 | 変更報告書 |
| S100TCJF | 350 | 2024-06-28 16:16 | 株式会社リグア | Ｋ＆Ｐパートナーズ株式会社 | 変更報告書 |
| S100TMUV | 350 | 2024-06-19 15:00 | 株式会社リグア | 瀧口 浩平 | 変更報告書 |
| S100T478 | 360 | 2024-03-29 10:59 | 株式会社リグア | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
| S100T46V | 360 | 2024-03-29 10:58 | 株式会社リグア | 川瀨 紀彦 | 訂正報告書（大量保有報告書・変更報告書） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7090 | 2 | IRセミナー（対面）開催のお知らせ | 株式会社リグア | 2024-08-01 04:29:53 |
| 7090 | 2 | 免責事項 | 株式会社リグア | 2024-06-26 23:44:27 |
| 7090 | 2 | IRカレンダー | 株式会社リグア | 2024-06-26 23:44:24 |
| 7090 | 2 | 連結財務ハイライト | 株式会社リグア | 2024-06-26 23:44:22 |
| 7090 | 2 | 株式について | 株式会社リグア | 2024-06-26 23:44:20 |
| 7090 | 2 | ディスクロージャーポリシー | 株式会社リグア | 2024-06-26 23:44:17 |
| 7090 | 2 | コーポレート・ガバナンス | 株式会社リグア | 2024-06-26 23:44:14 |
| 7090 | 2 | 有価証券報告書 | 株式会社リグア | 2024-06-26 23:44:11 |
| 7090 | 2 | 決算説明資料 | 株式会社リグア | 2024-06-26 23:44:08 |
| 7090 | 2 | IR ライブラリー | 株式会社リグア | 2024-06-26 23:44:06 |