| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20241002 | 1,299 | 1,300 | 1,270 | 1,270 | 600 | -8 | 99% | 98% | 67% | ▼▼ | 103% | 102% | 99% | 97% | 104% |
| 20241003 | 1,240 | 1,277 | 1,152 | 1,277 | 3,400 | 7 | 101% | 103% | 567% | ▲ | 103% | 101% | 97% | 98% | 105% |
| 20241004 | 1,249 | 1,285 | 1,249 | 1,285 | 2,200 | 8 | 101% | 103% | 65% | ▲▲ | 99% | 97% | 94% | 98% | 105% |
| 20241007 | 1,289 | 1,289 | 1,267 | 1,271 | 700 | -14 | 99% | 99% | 32% | ▼ | 100% | 98% | 96% | 97% | 104% |
| 20241008 | 1,263 | 1,263 | 1,250 | 1,260 | 1,600 | -11 | 99% | 100% | 229% | ▼▼ | 100% | 99% | 96% | 97% | 103% |
| 20241009 | 1,258 | 1,269 | 1,252 | 1,260 | 700 | 0 | 100% | 100% | 44% | -- | 99% | 99% | 96% | 97% | 103% |
| 20241010 | 1,260 | 1,260 | 1,250 | 1,250 | 800 | -10 | 99% | 99% | 114% | ▼ | 100% | 99% | 97% | 96% | 102% |
| 20241011 | 1,241 | 1,249 | 1,240 | 1,240 | 1,400 | -10 | 99% | 100% | 175% | ▼▼ | 100% | 99% | 98% | 95% | 102% |
| 20241015 | 1,236 | 1,240 | 1,231 | 1,239 | 900 | -1 | 100% | 100% | 64% | ▼▼▼ | 99% | 96% | 95% | 95% | 101% |
| 20241016 | 1,257 | 1,257 | 1,228 | 1,249 | 1,500 | 10 | 101% | 99% | 167% | ▲ | 99% | 97% | 97% | 96% | 102% |
| 20241017 | 1,240 | 1,240 | 1,225 | 1,225 | 600 | -24 | 98% | 99% | 40% | ▼ | 101% | 98% | 98% | 94% | 100% |
| 20241018 | 1,220 | 1,228 | 1,215 | 1,228 | 900 | 3 | 100% | 101% | 150% | ▲ | 100% | 97% | 97% | 94% | 100% |
| 20241022 | 1,213 | 1,213 | 1,210 | 1,210 | 1,000 | -18 | 99% | 100% | 111% | ▼ | 100% | 99% | 97% | 93% | 100% |
| 20241025 | 1,207 | 1,207 | 1,193 | 1,207 | 400 | -3 | 100% | 100% | 40% | ▼▼ | 100% | 100% | 97% | 92% | 100% |
| 20241028 | 1,205 | 1,205 | 1,201 | 1,201 | 500 | -6 | 100% | 100% | 125% | ▼▼▼ | 98% | 101% | 97% | 92% | 100% |
| 20241029 | 1,200 | 1,200 | 1,180 | 1,180 | 400 | -21 | 98% | 98% | 80% | ▼▼▼▼ | 100% | 101% | 99% | 90% | 100% |
| 20241030 | 1,180 | 1,185 | 1,180 | 1,182 | 400 | 2 | 100% | 100% | 100% | ▲ | 100% | 100% | 96% | 91% | 100% |
| 20241031 | 1,195 | 1,195 | 1,195 | 1,195 | 100 | 13 | 101% | 100% | 25% | ▲▲ | 100% | 99% | 92% | 92% | 101% |
| 20241101 | 1,207 | 1,207 | 1,207 | 1,207 | 300 | 12 | 101% | 100% | 300% | ▲▲▲ | 100% | 99% | 92% | 94% | 102% |
| 20241105 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | -17 | 99% | 100% | 33% | ▼ | 100% | 99% | 91% | 93% | 101% |
| 20241106 | 1,189 | 1,189 | 1,188 | 1,188 | 200 | -2 | 100% | 100% | 200% | ▼▼ | 100% | 95% | 90% | 92% | 101% |
| 20241107 | 1,199 | 1,199 | 1,199 | 1,199 | 100 | 11 | 101% | 100% | 50% | ▲ | 99% | 98% | 89% | 93% | 102% |
| 20241111 | 1,196 | 1,196 | 1,180 | 1,180 | 500 | -19 | 98% | 99% | 500% | ▼ | 98% | 97% | 88% | 93% | 100% |
| 20241112 | 1,200 | 1,200 | 1,175 | 1,175 | 400 | -5 | 100% | 98% | 80% | ▼▼ | 98% | 98% | 90% | 93% | 100% |
| 20241113 | 1,166 | 1,166 | 1,143 | 1,144 | 900 | -31 | 97% | 98% | 225% | ▼▼▼ | 97% | 94% | 89% | 91% | 100% |
| 20241114 | 1,174 | 1,175 | 1,144 | 1,144 | 800 | 0 | 100% | 97% | 89% | -- | 101% | 94% | 89% | 92% | 100% |
| 20241115 | 1,157 | 1,168 | 1,157 | 1,168 | 300 | 24 | 102% | 101% | 38% | ▲ | 100% | 94% | 88% | 94% | 102% |
| 20241118 | 1,150 | 1,150 | 1,145 | 1,145 | 400 | -23 | 98% | 100% | 133% | ▼ | 97% | 95% | 100% | 92% | 100% |
| 20241119 | 1,135 | 1,135 | 1,105 | 1,106 | 800 | -39 | 97% | 97% | 200% | ▼▼ | 98% | 96% | 104% | 89% | 100% |
| 20241120 | 1,115 | 1,115 | 1,090 | 1,090 | 600 | -16 | 99% | 98% | 75% | ▼▼▼ | 100% | 98% | 107% | 89% | 100% |
| 20241122 | 1,080 | 1,080 | 1,080 | 1,080 | 200 | -10 | 99% | 100% | 33% | ▼▼▼▼ | 100% | 97% | 107% | 88% | 100% |
| 20241125 | 1,080 | 1,090 | 1,080 | 1,080 | 300 | 0 | 100% | 100% | 150% | -- | 99% | 97% | 107% | 89% | 100% |
| 20241126 | 1,080 | 1,080 | 1,065 | 1,065 | 700 | -15 | 99% | 99% | 233% | ▼ | 99% | 97% | 109% | 88% | 100% |
| 20241127 | 1,065 | 1,065 | 1,055 | 1,055 | 500 | -10 | 99% | 99% | 71% | ▼▼ | 99% | 96% | 110% | 87% | 100% |
| 20241129 | 1,055 | 1,055 | 1,035 | 1,040 | 1,000 | -15 | 99% | 99% | 200% | ▼▼▼ | 100% | 96% | 111% | 86% | 100% |
| 20241202 | 1,047 | 1,049 | 1,047 | 1,049 | 400 | 9 | 101% | 100% | 40% | ▲ | 99% | 97% | 111% | 87% | 101% |
| 20241203 | 1,041 | 1,041 | 1,029 | 1,029 | 700 | -20 | 98% | 99% | 175% | ▼ | 99% | 96% | 113% | 85% | 100% |
| 20241204 | 1,023 | 1,023 | 999 | 1,010 | 1,400 | -19 | 98% | 99% | 200% | ▼▼ | 100% | 97% | 116% | 84% | 100% |
| 20241206 | 999 | 1,000 | 989 | 996 | 800 | -14 | 99% | 100% | 57% | ▼▼▼ | 101% | 97% | 101% | 83% | 100% |
| 20241209 | 996 | 1,006 | 986 | 1,006 | 900 | 10 | 101% | 101% | 113% | ▲ | 98% | 97% | 94% | 84% | 101% |
| 20241210 | 1,006 | 1,006 | 985 | 985 | 600 | -21 | 98% | 98% | 67% | ▼ | 98% | 99% | 92% | 82% | 100% |
| 20241211 | 985 | 985 | 950 | 965 | 1,600 | -20 | 98% | 98% | 267% | ▼▼ | 101% | 103% | 93% | 82% | 100% |
| 20241212 | 954 | 964 | 954 | 964 | 900 | -1 | 100% | 101% | 56% | ▼▼▼ | 99% | 117% | 89% | 82% | 100% |
| 20241213 | 972 | 973 | 965 | 965 | 600 | 1 | 100% | 99% | 67% | ▲ | 99% | 118% | 87% | 83% | 100% |
| 20241216 | 983 | 983 | 971 | 971 | 400 | 6 | 101% | 99% | 67% | ▲▲ | 100% | 119% | 0% | 83% | 101% |
| 20241217 | 972 | 979 | 972 | 973 | 800 | 2 | 100% | 100% | 200% | ▲▲▲ | 101% | 103% | 0% | 83% | 101% |
| 20241218 | 973 | 983 | 958 | 983 | 600 | 10 | 101% | 101% | 75% | ▲▲▲▲ | 114% | 95% | 0% | 86% | 102% |
| 20241219 | 992 | 1,133 | 992 | 1,133 | 6,200 | 150 | 115% | 114% | 1033% | ▲▲▲▲▲ | 92% | 72% | 0% | 100% | 118% |
| 20241220 | 1,267 | 1,400 | 1,133 | 1,160 | 115,100 | 27 | 102% | 92% | 1856% | ▲▲▲▲▲▲ | 87% | 76% | 0% | 100% | 120% |
| 20241223 | 1,160 | 1,160 | 1,005 | 1,005 | 10,900 | -155 | 87% | 87% | 9% | ▼ | 96% | 88% | 0% | 87% | 104% |
| 20241224 | 980 | 980 | 927 | 941 | 12,000 | -64 | 94% | 96% | 110% | ▼▼ | 97% | 91% | 0% | 81% | 100% |
| 20241225 | 941 | 941 | 901 | 911 | 6,700 | -30 | 97% | 97% | 56% | ▼▼▼ | 98% | 0% | 0% | 79% | 100% |
| 20241226 | 907 | 907 | 877 | 887 | 6,400 | -24 | 97% | 98% | 96% | ▼▼▼▼ | 97% | 0% | 0% | 76% | 100% |
| 20241227 | 887 | 900 | 858 | 863 | 4,500 | -24 | 97% | 97% | 70% | ▼▼▼▼▼ | 103% | 0% | 0% | 74% | 100% |
| 20241230 | 833 | 858 | 833 | 855 | 2,800 | -8 | 99% | 103% | 62% | ▼▼▼▼▼▼ | % | % | % | 74% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0 | 69,000 | 0 | 52,400 | 0 | 16,600 |
| 2024-12-13 | 0 | 68,900 | 0 | 52,500 | 0 | 16,400 |
| 2024-12-06 | 0 | 69,700 | 0 | 52,900 | 0 | 16,800 |
| 2024-11-29 | 0 | 70,500 | 0 | 52,800 | 0 | 17,700 |
| 2024-11-22 | 0 | 69,600 | 0 | 52,800 | 0 | 16,800 |
| 2024-11-15 | 0 | 69,500 | 0 | 52,500 | 0 | 17,000 |
| 2024-11-08 | 0 | 70,000 | 0 | 52,500 | 0 | 17,500 |
| 2024-11-01 | 0 | 69,900 | 0 | 52,500 | 0 | 17,400 |
| 2024-10-25 | 0 | 69,700 | 0 | 52,300 | 0 | 17,400 |
| 2024-10-18 | 0 | 69,900 | 0 | 51,800 | 0 | 18,100 |
| 2024-10-11 | 0 | 69,100 | 0 | 50,500 | 0 | 18,600 |
| 2024-10-04 | 0 | 67,900 | 0 | 49,000 | 0 | 18,900 |
| 2024-09-27 | 0 | 66,800 | 0 | 48,000 | 0 | 18,800 |
| 2024-09-20 | 0 | 66,000 | 0 | 46,800 | 0 | 19,200 |
| 2024-09-13 | 0 | 64,900 | 0 | 45,700 | 0 | 19,200 |
| 2024-09-06 | 0 | 65,400 | 0 | 45,300 | 0 | 20,100 |
| 2024-08-30 | 0 | 65,700 | 0 | 45,100 | 0 | 20,600 |
| 2024-08-23 | 0 | 65,000 | 0 | 43,600 | 0 | 21,400 |
| 2024-08-16 | 0 | 63,300 | 0 | 41,200 | 0 | 22,100 |
| 2024-08-09 | 0 | 63,800 | 0 | 40,800 | 0 | 23,000 |
| 2024-08-02 | 0 | 60,900 | 0 | 28,300 | 0 | 32,600 |
| 2024-07-26 | 0 | 50,800 | 0 | 15,000 | 0 | 35,800 |
| 2024-07-19 | 0 | 51,400 | 0 | 13,200 | 0 | 38,200 |
| 2024-07-12 | 0 | 52,500 | 0 | 11,600 | 0 | 40,900 |
| 2024-07-05 | 0 | 51,900 | 0 | 10,700 | 0 | 41,200 |
| 2024-06-28 | 2,000 | 46,200 | 2,000 | 38,900 | 0 | 7,300 |
| 2024-06-21 | 0 | 43,200 | 0 | 40,100 | 0 | 3,100 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,000 | 0.46% | ▼ | -1,800 | 1,498 | 1,498 | 1,464 | 1,477 | 5,300 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,800 | 0.58% | ▼ | -2,800 | 1,468 | 1,532 | 1,454 | 1,499 | 11,300 |
| 2024-07-16 | UBS AG | 6,200 | 0.41% | ▼ | -2,200 | 1,468 | 1,532 | 1,454 | 1,499 | 11,300 |
| 2024-07-10 | UBS AG | 8,400 | 0.55% | ▼ | -1,000 | 1,545 | 1,556 | 1,509 | 1,511 | 19,300 |
| 2024-07-08 | UBS AG | 9,400 | 0.62% | ▼ | -1,300 | 1,813 | 1,863 | 1,643 | 1,696 | 77,200 |
| 2024-07-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,600 | 0.76% | ▲ | 4,000 | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 |
| 2024-07-05 | UBS AG | 10,700 | 0.70% | ▲ | 1,841 | 1,956 | 1,682 | 1,776 | 156,200 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,600 | 0.50% | ▲ | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 | |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,600 | 0.50% | ▲ | 2,000 | 2,380 | 1,921 | 1,921 | 768,600 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241008 | 12:00 | Ｇ－リグア | 主要株主の異動に関するお知らせ |
| 20240716 | 15:00 | Ｇ－リグア | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240627 | 15:00 | Ｇ－リグア | 株式会社TBMとの業務提携に関するお知らせ |
| 20240613 | 15:00 | Ｇ－リグア | 事業計画及び成長可能性に関する事項 |
| 20240529 | 15:00 | Ｇ－リグア | 取締役の辞任に関するお知らせ |
| 20240416 | 18:00 | Ｇ－リグア | 事業及び固定資産の譲渡に関するお知らせ |
| 20240206 | 17:00 | Ｇ－リグア | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
| 20240206 | 17:00 | Ｇ－リグア | 2024年３月期 第３四半期決算説明資料 |
| 20240206 | 17:00 | Ｇ－リグア | 取締役１名に対する辞任勧告の決議及び取締役の辞任に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7090 | 1 | 株式会社リグア | 「生きる」をサポートするコンサルティング会社 | 2024-12-31 01:27:29 |
| 7090 | 2 | IRセミナー（対面）開催のお知らせ | 株式会社リグア | 2024-08-01 04:29:53 |
| 7090 | 2 | 免責事項 | 株式会社リグア | 2024-06-26 23:44:27 |
| 7090 | 2 | IRカレンダー | 株式会社リグア | 2024-06-26 23:44:24 |
| 7090 | 2 | 連結財務ハイライト | 株式会社リグア | 2024-06-26 23:44:22 |
| 7090 | 2 | 株式について | 株式会社リグア | 2024-06-26 23:44:20 |
| 7090 | 2 | ディスクロージャーポリシー | 株式会社リグア | 2024-06-26 23:44:17 |
| 7090 | 2 | コーポレート・ガバナンス | 株式会社リグア | 2024-06-26 23:44:14 |
| 7090 | 2 | 有価証券報告書 | 株式会社リグア | 2024-06-26 23:44:11 |
| 7090 | 2 | 決算説明資料 | 株式会社リグア | 2024-06-26 23:44:08 |