[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/20電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:701億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 1,948 | 1,964 | 1,940 | 1,957 | 57,200 | 10,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20251007 | 1,950 | 1,959 | 1,948 | 1,959 | 45,300 | -11,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20251008 | 1,959 | 1,970 | 1,944 | 1,944 | 48,200 | 2,900 | 99% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251009 | 1,984 | 1,999 | 1,970 | 1,979 | 95,500 | 47,300 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251010 | 1,965 | 1,965 | 1,914 | 1,933 | 64,200 | -31,300 | 98% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251014 | 1,904 | 1,929 | 1,893 | 1,911 | 63,900 | -300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251015 | 1,921 | 1,927 | 1,908 | 1,914 | 42,500 | -21,400 | 100% | ▲ | 8222 | 0 | 0 | 96% | 0% |
| 20251016 | 1,924 | 1,930 | 1,911 | 1,924 | 51,700 | 9,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20251017 | 1,924 | 1,936 | 1,921 | 1,930 | 39,300 | -12,400 | 100% | ▲▲▲ | 2252 | 0 | 0 | 97% | 1% |
| 20251020 | 1,936 | 1,940 | 1,924 | 1,933 | 35,800 | -3,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251021 | 1,931 | 1,938 | 1,923 | 1,923 | 41,900 | 6,100 | 99% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251022 | 1,930 | 1,945 | 1,930 | 1,939 | 51,000 | 9,100 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
| 20251023 | 1,939 | 1,954 | 1,935 | 1,949 | 34,500 | -16,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251024 | 1,949 | 1,952 | 1,927 | 1,927 | 44,700 | 10,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251027 | 1,931 | 1,948 | 1,931 | 1,945 | 50,500 | 5,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251028 | 1,934 | 1,934 | 1,895 | 1,895 | 76,600 | 26,100 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251029 | 1,897 | 1,899 | 1,866 | 1,877 | 81,700 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 1,871 | 1,884 | 1,856 | 1,872 | 250,200 | 168,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251031 | 1,832 | 1,859 | 1,823 | 1,848 | 139,000 | -111,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20251104 | 1,848 | 1,874 | 1,835 | 1,868 | 112,400 | -26,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251105 | 1,869 | 1,881 | 1,863 | 1,876 | 101,300 | -11,100 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 2% |
| 20251106 | 1,885 | 1,903 | 1,878 | 1,887 | 75,300 | -26,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 56,200 | 10,500 | 32,600 | 7,100 | 23,600 | 3,400 |
| 2025-10-24 | 52,600 | 7,900 | 36,300 | 7,200 | 16,300 | 700 |
| 2025-10-17 | 43,300 | 1,100 | 30,500 | 200 | 12,800 | 900 |
| 2025-10-10 | 45,600 | 3,400 | 33,600 | 200 | 12,000 | 3,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |