[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:737億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250815 | 1,970 | 1,977 | 1,959 | 1,973 | 35,300 | -15,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
| 20250818 | 1,977 | 1,990 | 1,973 | 1,974 | 59,500 | 24,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250819 | 1,971 | 1,973 | 1,960 | 1,973 | 49,300 | -10,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250820 | 1,963 | 1,972 | 1,963 | 1,966 | 37,700 | -11,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250821 | 1,965 | 1,968 | 1,952 | 1,968 | 43,700 | 6,000 | 100% | ▲ | 7711 | 0 | 0 | 99% | 7% |
| 20250822 | 1,967 | 1,983 | 1,961 | 1,980 | 46,500 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250825 | 1,981 | 2,007 | 1,981 | 1,997 | 78,500 | 32,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250826 | 1,997 | 2,002 | 1,974 | 1,974 | 52,600 | -25,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250827 | 1,973 | 1,987 | 1,960 | 1,987 | 63,800 | 11,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250828 | 1,987 | 1,991 | 1,980 | 1,985 | 37,600 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250829 | 1,978 | 1,978 | 1,945 | 1,950 | 56,800 | 19,200 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250901 | 1,951 | 1,965 | 1,950 | 1,963 | 40,400 | -16,400 | 101% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20250902 | 1,963 | 1,969 | 1,958 | 1,966 | 38,000 | -2,400 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250903 | 1,975 | 1,991 | 1,970 | 1,991 | 87,000 | 49,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250904 | 1,997 | 1,999 | 1,984 | 1,999 | 42,500 | -44,500 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250905 | 1,994 | 1,996 | 1,981 | 1,990 | 30,500 | -12,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250908 | 1,999 | 2,004 | 1,992 | 1,999 | 40,000 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250909 | 1,999 | 2,005 | 1,985 | 1,995 | 36,700 | -3,300 | 100% | ▼ | 2858 | 0 | 0 | 100% | 2% |
| 20250910 | 1,995 | 1,997 | 1,982 | 1,988 | 31,000 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250911 | 1,988 | 1,998 | 1,980 | 1,990 | 30,300 | -700 | 100% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20250912 | 1,984 | 1,987 | 1,974 | 1,982 | 63,400 | 33,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 40,600 | 4,300 | 29,700 | 200 | 10,900 | 4,100 |
| 2025-08-29 | 53,300 | 4,200 | 30,100 | 200 | 23,200 | 4,000 |
| 2025-08-22 | 42,600 | 5,100 | 29,700 | 200 | 12,900 | 4,900 |
| 2025-08-15 | 33,000 | 5,100 | 23,400 | 200 | 9,600 | 4,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |