9536--西部ガスHD-【電気・ガス業】【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
売上高:2563280-当期純利益:61550-総資産:4317030-時価:61768603----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202411151,7971,8201,7971,80662,5009101%101%213%99%97%96%100%105%
202411181,8181,8231,7951,79524,100-1199%99%39%98%97%96%99%104%
202411191,8141,8141,7791,77926,400-1699%98%110%▼▼99%99%97%99%104%
202411201,7771,7871,7561,75729,400-2299%99%111%▼▼▼100%101%98%97%102%
202411211,7571,7641,7551,76119,2004100%100%65%100%100%97%98%103%
202411221,7601,7731,7551,76531,8004100%100%166%▲▲99%99%97%98%103%
202411251,7761,7881,7651,76562,9000100%99%198%--99%98%96%98%102%
202411261,7831,7831,7531,76653,2001100%99%85%100%99%97%98%102%
202411271,7621,7661,7501,76249,400-4100%100%93%100%100%98%98%102%
202411281,7511,7651,7501,75133,500-1199%100%68%▼▼99%98%97%97%101%
202411291,7631,7721,7461,74655,900-5100%99%167%▼▼▼99%98%99%97%101%
202412021,7461,7511,7311,73568,200-1199%99%122%▼▼▼▼100%98%99%96%100%
202412031,7501,7701,7491,74979,30014101%100%116%99%97%99%97%101%
202412041,7501,7511,7301,73266,900-1799%99%84%99%98%100%96%100%
202412051,7401,7431,7161,71658,800-1699%99%88%▼▼100%100%101%95%100%
202412061,7161,7281,7111,71248,100-4100%100%82%▼▼▼99%100%101%95%100%
202412091,7151,7151,6951,704115,500-8100%99%240%▼▼▼▼99%99%101%94%100%
202412101,7131,7131,6991,703102,400-1100%99%89%▼▼▼▼▼100%99%102%94%100%
202412111,7001,7061,6961,69658,200-7100%100%57%▼▼▼▼▼▼101%100%102%94%100%
202412121,6961,7221,6961,71584,40019101%101%145%99%100%101%95%101%
202412131,7071,7231,6981,69885,100-1799%99%101%99%99%102%95%100%
202412161,7011,7081,6831,68689,400-1299%99%105%▼▼100%101%102%95%100%
202412171,6861,6961,6841,68462,800-2100%100%70%▼▼▼101%101%101%95%100%
202412181,6941,7121,6941,70377,90019101%101%124%100%101%100%96%101%
202412191,7001,7091,6921,69297,100-1199%100%125%99%101%100%96%100%
202412201,6921,6921,6771,681171,000-1199%99%176%▼▼101%103%100%95%100%
202412231,6821,7041,6821,69782,80016101%101%48%101%102%99%96%101%
202412241,6971,7271,6971,71081,80013101%101%99%▲▲99%101%98%97%102%
202412251,7101,7111,6911,69983,400-1199%99%102%101%101%99%97%101%
202412261,7021,7121,6971,71166,00012101%101%79%101%100%99%98%102%
202412271,7191,7311,7131,73164,90020101%101%98%▲▲100%98%98%99%103%
202412301,7311,7431,7291,732100,7001100%100%155%▲▲▲98%97%98%99%103%
202501061,7431,7451,7131,71383,200-1999%98%83%100%98%100%99%102%
202501071,7151,7151,7021,71271,400-1100%100%86%▼▼99%98%100%99%102%
202501081,7121,7231,7011,70160,300-1199%99%84%▼▼▼99%98%100%98%101%
202501091,7041,7041,6901,69581,700-6100%99%135%▼▼▼▼100%99%101%98%101%
202501101,6931,6951,6871,68748,300-8100%100%59%▼▼▼▼▼99%100%101%97%100%
202501141,6871,6901,6651,67187,600-1699%99%181%▼▼▼▼▼▼100%100%102%96%100%
202501151,6761,6831,6741,67535,0004100%100%40%100%100%102%97%100%
202501161,6761,6841,6711,67252,000-3100%100%149%100%100%102%97%100%
202501171,6761,6761,6681,67238,1000100%100%73%--100%100%100%97%100%
202501201,6801,6831,6741,68042,9008100%100%113%100%101%100%97%101%
202501211,6801,6841,6731,67436,500-6100%100%85%100%101%99%97%100%
202501221,6831,6841,6741,67544,0001100%100%121%100%102%99%97%100%
202501231,6781,6811,6631,67777,8002100%100%177%▲▲100%102%99%97%100%
202501241,6771,6931,6771,68461,9007100%100%80%▲▲▲100%101%99%97%101%
202501271,6921,6971,6871,69642,80012101%100%69%▲▲▲▲100%101%98%98%101%
202501281,6991,7031,6931,69560,600-1100%100%142%101%99%0%98%101%
202501291,6951,7091,6941,70763,40012101%101%105%100%99%0%99%102%
202501301,7051,7121,6951,71258,7005100%100%93%▲▲100%98%0%99%102%
202501311,7041,7181,6981,71253,4000100%100%91%--98%97%0%99%102%
202502031,7171,7401,6801,68095,500-3298%98%179%99%98%0%98%101%
202502041,6991,7001,6761,68071,5000100%99%75%--99%99%0%98%101%
202502051,6801,6851,6621,66573,700-1599%99%103%100%100%0%97%100%
202502061,6681,6741,6631,66362,300-2100%100%85%▼▼100%0%0%97%100%
202502071,6631,6721,6611,66670,1003100%100%113%100%0%0%97%100%
202502101,6631,6731,6621,66757,4001100%100%82%▲▲99%0%0%97%100%
202502121,6741,6741,6591,661156,100-6100%99%272%%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-02-072,70084,40010038,7002,60045,700
2025-01-315,20066,10010031,4005,10034,700
2025-01-244,60068,10010029,6004,50038,500
2025-01-174,20066,70010023,4004,10043,300
2025-01-103,90064,80010022,9003,80041,900
2024-12-274,90055,10010021,8004,80033,300
2024-12-203,80068,90010024,0003,70044,900
2024-12-134,60063,40010022,5004,50040,900
2024-12-063,70050,20010015,4003,60034,800
2024-11-292,30047,30010016,4002,20030,900
2024-11-221,40041,00010013,1001,30027,900
2024-11-152,20040,90010013,5002,10027,400
2024-11-082,60055,70010019,9002,50035,800
2024-11-013,60059,50060020,9003,00038,600
2024-10-252,80057,40040017,4002,40040,000
2024-10-181,00050,40010013,70090036,700
2024-10-1160047,20010012,90050034,300
2024-10-041,00029,0001009,50090019,500
2024-09-2770024,5001009,30060015,200
2024-09-2010029,50010010,100019,400
2024-09-1340027,4001009,50030017,900
2024-09-0640025,5001009,30030016,200
2024-08-301,10027,50010011,7001,00015,800
2024-08-231,10029,40010013,3001,00016,100
2024-08-162,30028,70010010,9002,20017,800
2024-08-091,00030,50010011,40090019,100
2024-08-021,50035,90010016,5001,40019,400
2024-07-261,20032,50010015,4001,10017,100
2024-07-1970023,50010013,10060010,400
2024-07-121,80019,70010012,7001,7007,000
2024-07-0512,10020,00010,20012,6001,9007,400
2024-06-2812,80020,50010,20013,2002,6007,300
2024-06-2113,10019,70010,10013,8003,0005,900
2024-06-1416,50020,80010,10012,6006,4008,200
2024-06-0712,90028,40010,10018,1002,80010,300
2024-05-3113,20030,10010,10016,9003,10013,200
2024-05-2411,70032,00010,10016,7001,60015,300
2024-05-1711,30032,00010,10017,5001,20014,500
2024-05-1011,60035,70010,10021,9001,50013,800
2024-05-0212,50036,90010,10023,6002,40013,300
2024-04-2614,90042,50010,10024,3004,80018,200
2024-04-1910,60041,50010,10024,80050016,700
2024-04-1211,50047,20010,10029,1001,40018,100
2024-04-0511,60044,40010,10024,4001,50020,000
2024-03-2911,70049,70010,10020,6001,60029,100
2024-03-2211,60046,00010,10020,5001,50025,500
2024-03-1511,70047,10010,10021,3001,60025,800
2024-03-0811,70054,00010,10024,1001,60029,900
2024-03-0111,60049,00010,10022,7001,50026,300
2024-02-2220036,80010014,90010021,900
2024-02-1650036,50010014,30040022,200
2024-02-0920031,80010013,30010018,500
2024-02-022,30028,80010013,3002,20015,500
2024-01-261,90028,90010014,5001,80014,400
2024-01-191,10026,30010015,2001,00011,100
2024-01-1290025,60010014,30080011,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-01-20 モルガン・スタンレーMUFG証券株式会社223,6320.60%37,1001,6801,6831,6741,68042,900
2025-01-07 モルガン・スタンレーMUFG証券株式会社186,5320.50%1,7151,7151,7021,71271,400

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TYWB3502024-07-04 09:17西部ガスホールディングス株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
S100TCN03502024-05-08 09:12西部ガスホールディングス株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報