| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,890 | 1,901 | 1,877 | 1,887 | 79,900 | -3 | 100% | 100% | 110% | ▼▼ | 100% | 102% | 102% | 93% | 100% |
| 20240726 | 1,885 | 1,896 | 1,879 | 1,881 | 42,200 | -6 | 100% | 100% | 53% | ▼▼▼ | 101% | 101% | 102% | 93% | 100% |
| 20240729 | 1,890 | 1,915 | 1,890 | 1,911 | 21,900 | 30 | 102% | 101% | 52% | ▲ | 100% | 98% | 102% | 95% | 102% |
| 20240730 | 1,900 | 1,907 | 1,897 | 1,907 | 32,600 | -4 | 100% | 100% | 149% | ▼ | 102% | 97% | 103% | 95% | 101% |
| 20240731 | 1,897 | 1,934 | 1,897 | 1,927 | 28,500 | 20 | 101% | 102% | 87% | ▲ | 99% | 96% | 101% | 96% | 102% |
| 20240801 | 1,927 | 1,927 | 1,891 | 1,909 | 42,100 | -18 | 99% | 99% | 148% | ▼ | 98% | 97% | 102% | 95% | 101% |
| 20240802 | 1,904 | 1,923 | 1,861 | 1,863 | 95,600 | -46 | 98% | 98% | 227% | ▼▼ | 95% | 102% | 107% | 94% | 100% |
| 20240805 | 1,823 | 1,826 | 1,727 | 1,732 | 128,100 | -131 | 93% | 95% | 134% | ▼▼▼ | 104% | 105% | 110% | 88% | 100% |
| 20240806 | 1,772 | 1,857 | 1,772 | 1,836 | 70,800 | 104 | 106% | 104% | 55% | ▲ | 102% | 104% | 107% | 93% | 106% |
| 20240807 | 1,814 | 1,883 | 1,804 | 1,855 | 45,300 | 19 | 101% | 102% | 64% | ▲▲ | 101% | 104% | 107% | 94% | 107% |
| 20240808 | 1,817 | 1,868 | 1,817 | 1,834 | 33,000 | -21 | 99% | 101% | 73% | ▼ | 99% | 103% | 104% | 93% | 106% |
| 20240809 | 1,868 | 1,881 | 1,838 | 1,853 | 59,800 | 19 | 101% | 99% | 181% | ▲ | 100% | 104% | 105% | 94% | 107% |
| 20240813 | 1,860 | 1,878 | 1,838 | 1,867 | 37,300 | 14 | 101% | 100% | 62% | ▲▲ | 101% | 102% | 104% | 94% | 108% |
| 20240814 | 1,867 | 1,901 | 1,867 | 1,894 | 36,900 | 27 | 101% | 101% | 99% | ▲▲▲ | 100% | 101% | 102% | 96% | 109% |
| 20240815 | 1,894 | 1,902 | 1,888 | 1,897 | 23,700 | 3 | 100% | 100% | 64% | ▲▲▲▲ | 101% | 100% | 101% | 96% | 110% |
| 20240816 | 1,910 | 1,932 | 1,910 | 1,932 | 41,900 | 35 | 102% | 101% | 177% | ▲▲▲▲▲ | 99% | 100% | 100% | 99% | 112% |
| 20240819 | 1,928 | 1,934 | 1,897 | 1,901 | 32,600 | -31 | 98% | 99% | 78% | ▼ | 100% | 101% | 101% | 98% | 110% |
| 20240820 | 1,908 | 1,913 | 1,892 | 1,911 | 22,500 | 10 | 101% | 100% | 69% | ▲ | 100% | 102% | 100% | 99% | 110% |
| 20240821 | 1,903 | 1,914 | 1,898 | 1,904 | 19,000 | -7 | 100% | 100% | 84% | ▼ | 101% | 102% | 100% | 99% | 110% |
| 20240822 | 1,903 | 1,918 | 1,901 | 1,918 | 23,500 | 14 | 101% | 101% | 124% | ▲ | 100% | 101% | 99% | 99% | 111% |
| 20240823 | 1,918 | 1,933 | 1,918 | 1,925 | 28,500 | 7 | 100% | 100% | 121% | ▲▲ | 100% | 99% | 98% | 100% | 111% |
| 20240826 | 1,934 | 1,938 | 1,921 | 1,933 | 21,900 | 8 | 100% | 100% | 77% | ▲▲▲ | 100% | 99% | 97% | 100% | 112% |
| 20240827 | 1,937 | 1,950 | 1,921 | 1,945 | 20,800 | 12 | 101% | 100% | 95% | ▲▲▲▲ | 99% | 99% | 97% | 100% | 112% |
| 20240828 | 1,949 | 1,949 | 1,918 | 1,933 | 12,000 | -12 | 99% | 99% | 58% | ▼ | 99% | 99% | 97% | 99% | 112% |
| 20240829 | 1,938 | 1,938 | 1,913 | 1,919 | 16,400 | -14 | 99% | 99% | 137% | ▼▼ | 100% | 99% | 98% | 99% | 111% |
| 20240830 | 1,918 | 1,932 | 1,913 | 1,923 | 40,600 | 4 | 100% | 100% | 248% | ▲ | 99% | 99% | 98% | 99% | 111% |
| 20240902 | 1,923 | 1,926 | 1,903 | 1,910 | 17,400 | -13 | 99% | 99% | 43% | ▼ | 101% | 99% | 98% | 98% | 110% |
| 20240903 | 1,911 | 1,935 | 1,911 | 1,924 | 14,700 | 14 | 101% | 101% | 84% | ▲ | 100% | 99% | 98% | 99% | 105% |
| 20240904 | 1,913 | 1,926 | 1,900 | 1,907 | 40,700 | -17 | 99% | 100% | 277% | ▼ | 100% | 98% | 99% | 98% | 104% |
| 20240905 | 1,909 | 1,915 | 1,893 | 1,903 | 22,600 | -4 | 100% | 100% | 56% | ▼▼ | 99% | 97% | 99% | 98% | 104% |
| 20240906 | 1,908 | 1,914 | 1,872 | 1,880 | 28,900 | -23 | 99% | 99% | 128% | ▼▼▼ | 101% | 99% | 101% | 97% | 101% |
| 20240909 | 1,872 | 1,894 | 1,857 | 1,893 | 30,200 | 13 | 101% | 101% | 104% | ▲ | 99% | 98% | 99% | 97% | 101% |
| 20240910 | 1,893 | 1,893 | 1,875 | 1,875 | 16,500 | -18 | 99% | 99% | 55% | ▼ | 98% | 100% | 99% | 96% | 100% |
| 20240911 | 1,868 | 1,871 | 1,830 | 1,838 | 35,800 | -37 | 98% | 98% | 217% | ▼▼ | 99% | 101% | 99% | 94% | 100% |
| 20240912 | 1,862 | 1,872 | 1,846 | 1,846 | 26,600 | 8 | 100% | 99% | 74% | ▲ | 101% | 102% | 100% | 95% | 100% |
| 20240913 | 1,843 | 1,856 | 1,840 | 1,854 | 35,300 | 8 | 100% | 101% | 133% | ▲▲ | 100% | 100% | 99% | 95% | 101% |
| 20240917 | 1,854 | 1,867 | 1,836 | 1,856 | 33,800 | 2 | 100% | 100% | 96% | ▲▲▲ | 100% | 100% | 99% | 95% | 101% |
| 20240918 | 1,856 | 1,866 | 1,849 | 1,863 | 23,500 | 7 | 100% | 100% | 70% | ▲▲▲▲ | 100% | 100% | 98% | 96% | 101% |
| 20240919 | 1,879 | 1,885 | 1,862 | 1,880 | 22,200 | 17 | 101% | 100% | 94% | ▲▲▲▲▲ | 98% | 101% | 98% | 97% | 102% |
| 20240920 | 1,872 | 1,881 | 1,831 | 1,831 | 115,700 | -49 | 97% | 98% | 521% | ▼ | 99% | 99% | 98% | 94% | 100% |
| 20240924 | 1,871 | 1,871 | 1,848 | 1,854 | 35,600 | 23 | 101% | 99% | 31% | ▲ | 100% | 98% | 99% | 95% | 101% |
| 20240925 | 1,854 | 1,865 | 1,845 | 1,856 | 28,700 | 2 | 100% | 100% | 81% | ▲▲ | 101% | 98% | 98% | 95% | 101% |
| 20240926 | 1,865 | 1,896 | 1,856 | 1,882 | 54,100 | 26 | 101% | 101% | 189% | ▲▲▲ | 101% | 98% | 100% | 97% | 103% |
| 20240927 | 1,839 | 1,858 | 1,837 | 1,858 | 31,400 | -24 | 99% | 101% | 58% | ▼ | 99% | 98% | 99% | 97% | 101% |
| 20240930 | 1,846 | 1,846 | 1,821 | 1,825 | 34,000 | -33 | 98% | 99% | 108% | ▼▼ | 100% | 100% | 98% | 95% | 100% |
| 20241001 | 1,831 | 1,832 | 1,816 | 1,824 | 31,200 | -1 | 100% | 100% | 92% | ▼▼▼ | 99% | 101% | 99% | 95% | 100% |
| 20241002 | 1,820 | 1,834 | 1,810 | 1,810 | 45,100 | -14 | 99% | 99% | 145% | ▼▼▼▼ | 99% | 99% | 97% | 94% | 100% |
| 20241003 | 1,830 | 1,832 | 1,810 | 1,810 | 20,600 | 0 | 100% | 99% | 46% | -- | 100% | 100% | 97% | 95% | 100% |
| 20241004 | 1,812 | 1,827 | 1,812 | 1,817 | 26,100 | 7 | 100% | 100% | 127% | ▲ | 100% | 98% | 96% | 95% | 100% |
| 20241007 | 1,830 | 1,841 | 1,823 | 1,837 | 47,000 | 20 | 101% | 100% | 180% | ▲▲ | 100% | 100% | 0% | 97% | 101% |
| 20241008 | 1,821 | 1,831 | 1,806 | 1,813 | 41,900 | -24 | 99% | 100% | 89% | ▼ | 100% | 101% | 0% | 96% | 100% |
| 20241009 | 1,812 | 1,812 | 1,799 | 1,803 | 40,400 | -10 | 99% | 100% | 96% | ▼▼ | 100% | 100% | 0% | 96% | 100% |
| 20241010 | 1,805 | 1,805 | 1,795 | 1,797 | 55,600 | -6 | 100% | 100% | 138% | ▼▼▼ | 99% | 100% | 0% | 95% | 100% |
| 20241011 | 1,797 | 1,801 | 1,785 | 1,788 | 44,500 | -9 | 99% | 99% | 80% | ▼▼▼▼ | 102% | 99% | 0% | 95% | 100% |
| 20241015 | 1,795 | 1,830 | 1,790 | 1,830 | 86,000 | 42 | 102% | 102% | 193% | ▲ | 100% | 98% | 0% | 97% | 102% |
| 20241016 | 1,803 | 1,825 | 1,802 | 1,802 | 56,200 | -28 | 98% | 100% | 65% | ▼ | 99% | 97% | 0% | 96% | 101% |
| 20241017 | 1,813 | 1,830 | 1,800 | 1,800 | 40,300 | -2 | 100% | 99% | 72% | ▼▼ | 98% | 0% | 0% | 96% | 101% |
| 20241018 | 1,818 | 1,818 | 1,775 | 1,775 | 68,200 | -25 | 99% | 98% | 169% | ▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241021 | 1,778 | 1,778 | 1,756 | 1,764 | 49,700 | -11 | 99% | 99% | 73% | ▼▼▼▼ | 99% | 0% | 0% | 94% | 100% |
| 20241022 | 1,770 | 1,770 | 1,750 | 1,753 | 63,700 | -11 | 99% | 99% | 128% | ▼▼▼▼▼ | % | % | % | 93% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 1,000 | 50,400 | 100 | 13,700 | 900 | 36,700 |
| 2024-10-11 | 600 | 47,200 | 100 | 12,900 | 500 | 34,300 |
| 2024-10-04 | 1,000 | 29,000 | 100 | 9,500 | 900 | 19,500 |
| 2024-09-27 | 700 | 24,500 | 100 | 9,300 | 600 | 15,200 |
| 2024-09-20 | 100 | 29,500 | 100 | 10,100 | 0 | 19,400 |
| 2024-09-13 | 400 | 27,400 | 100 | 9,500 | 300 | 17,900 |
| 2024-09-06 | 400 | 25,500 | 100 | 9,300 | 300 | 16,200 |
| 2024-08-30 | 1,100 | 27,500 | 100 | 11,700 | 1,000 | 15,800 |
| 2024-08-23 | 1,100 | 29,400 | 100 | 13,300 | 1,000 | 16,100 |
| 2024-08-16 | 2,300 | 28,700 | 100 | 10,900 | 2,200 | 17,800 |
| 2024-08-09 | 1,000 | 30,500 | 100 | 11,400 | 900 | 19,100 |
| 2024-08-02 | 1,500 | 35,900 | 100 | 16,500 | 1,400 | 19,400 |
| 2024-07-26 | 1,200 | 32,500 | 100 | 15,400 | 1,100 | 17,100 |
| 2024-07-19 | 700 | 23,500 | 100 | 13,100 | 600 | 10,400 |
| 2024-07-12 | 1,800 | 19,700 | 100 | 12,700 | 1,700 | 7,000 |
| 2024-07-05 | 12,100 | 20,000 | 10,200 | 12,600 | 1,900 | 7,400 |
| 2024-06-28 | 12,800 | 20,500 | 10,200 | 13,200 | 2,600 | 7,300 |
| 2024-06-21 | 13,100 | 19,700 | 10,100 | 13,800 | 3,000 | 5,900 |
| 2024-06-14 | 16,500 | 20,800 | 10,100 | 12,600 | 6,400 | 8,200 |
| 2024-06-07 | 12,900 | 28,400 | 10,100 | 18,100 | 2,800 | 10,300 |
| 2024-05-31 | 13,200 | 30,100 | 10,100 | 16,900 | 3,100 | 13,200 |
| 2024-05-24 | 11,700 | 32,000 | 10,100 | 16,700 | 1,600 | 15,300 |
| 2024-05-17 | 11,300 | 32,000 | 10,100 | 17,500 | 1,200 | 14,500 |
| 2024-05-10 | 11,600 | 35,700 | 10,100 | 21,900 | 1,500 | 13,800 |
| 2024-05-02 | 12,500 | 36,900 | 10,100 | 23,600 | 2,400 | 13,300 |
| 2024-04-26 | 14,900 | 42,500 | 10,100 | 24,300 | 4,800 | 18,200 |
| 2024-04-19 | 10,600 | 41,500 | 10,100 | 24,800 | 500 | 16,700 |
| 2024-04-12 | 11,500 | 47,200 | 10,100 | 29,100 | 1,400 | 18,100 |
| 2024-04-05 | 11,600 | 44,400 | 10,100 | 24,400 | 1,500 | 20,000 |
| 2024-03-29 | 11,700 | 49,700 | 10,100 | 20,600 | 1,600 | 29,100 |
| 2024-03-22 | 11,600 | 46,000 | 10,100 | 20,500 | 1,500 | 25,500 |
| 2024-03-15 | 11,700 | 47,100 | 10,100 | 21,300 | 1,600 | 25,800 |
| 2024-03-08 | 11,700 | 54,000 | 10,100 | 24,100 | 1,600 | 29,900 |
| 2024-03-01 | 11,600 | 49,000 | 10,100 | 22,700 | 1,500 | 26,300 |
| 2024-02-22 | 200 | 36,800 | 100 | 14,900 | 100 | 21,900 |
| 2024-02-16 | 500 | 36,500 | 100 | 14,300 | 400 | 22,200 |
| 2024-02-09 | 200 | 31,800 | 100 | 13,300 | 100 | 18,500 |
| 2024-02-02 | 2,300 | 28,800 | 100 | 13,300 | 2,200 | 15,500 |
| 2024-01-26 | 1,900 | 28,900 | 100 | 14,500 | 1,800 | 14,400 |
| 2024-01-19 | 1,100 | 26,300 | 100 | 15,200 | 1,000 | 11,100 |
| 2024-01-12 | 900 | 25,600 | 100 | 14,300 | 800 | 11,300 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241019 | 12:30 | 西部ガスＨＤ | ＬＮＧタンクの増設等によるひびきＬＮＧ基地の能力増強に関する一部報道について |
| 20240731 | 16:30 | 西部ガスＨＤ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240426 | 16:30 | 西部ガスＨＤ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240326 | 16:00 | 西部ガスＨＤ | ＬＮＧタンクの増設等によるひびきＬＮＧ基地の能力増強に係る入札の実施について |
| 20240220 | 16:00 | 西部ガスＨＤ | 役員人事について |
| 20240130 | 16:00 | 西部ガスＨＤ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9536 | 1 | ?ｼ???K?X?z?[???f?B???O?X | 2024-10-23 05:26:55 |
| 9536 | 2 | IRサイトの使い方 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:14 |
| 9536 | 2 | IRサイトマップ | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:12 |
| 9536 | 2 | よくあるご質問 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:11 |
| 9536 | 2 | IR情報公開にあたって | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:09 |
| 9536 | 2 | 株主さまとの建設的な対話に関する方針 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:08 |
| 9536 | 2 | 電子公告 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:07 |
| 9536 | 2 | コーポレート・ガバナンス | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:05 |
| 9536 | 2 | リスク情報 | 株主・投資家の皆さま | 西部ガスホールディングス | 2024-06-18 22:28:04 |
| 9536 | 2 | 環境保全活動について | 個人投資家向け情報 | 西部ガスホールディングス | 2024-06-18 22:28:03 |