[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/20電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:966億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260210 | 2,400 | 2,408 | 2,383 | 2,400 | 99,200 | -79,500 | 101% | ▲▲▲ | 2252 | 0 | 9 | 100% | 6% |
| 20260306 | 2,581 | 2,603 | 2,549 | 2,600 | 88,400 | -66,000 | 100% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260203 | 2,358 | 2,388 | 2,356 | 2,376 | 84,200 | -39,400 | 101% | ▲ | 8282 | 0 | 9 | 100% | 8% |
| 20260213 | 2,464 | 2,485 | 2,452 | 2,469 | 82,000 | -33,900 | 101% | ▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 9% |
| 20260225 | 2,563 | 2,570 | 2,535 | 2,550 | 89,500 | -29,900 | 100% | ▼ | 8228 | 0 | 0 | 100% | 12% |
| 20260218 | 2,500 | 2,500 | 2,480 | 2,482 | 66,400 | -27,000 | 100% | ▲ | 8282 | 51 | 0 | 99% | 9% |
| 20260206 | 2,370 | 2,386 | 2,367 | 2,384 | 83,600 | -26,600 | 101% | ▲ | 8882 | 51 | 6 | 100% | 7% |
| 20260305 | 2,568 | 2,620 | 2,555 | 2,602 | 154,400 | -24,400 | 104% | ▲ | 2222 | 0 | 0 | 99% | 10% |
| 20260303 | 2,612 | 2,612 | 2,566 | 2,575 | 147,800 | -20,100 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20260204 | 2,384 | 2,403 | 2,376 | 2,388 | 71,500 | -12,700 | 101% | ▲▲ | 2222 | 0 | 12 | 100% | 8% |
| 20260217 | 2,501 | 2,518 | 2,475 | 2,481 | 93,400 | -9,800 | 99% | ▼ | 2888 | 0 | 0 | 99% | 9% |
| 20260302 | 2,580 | 2,626 | 2,563 | 2,625 | 167,900 | -1,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260220 | 2,475 | 2,524 | 2,470 | 2,517 | 107,200 | 5,000 | 101% | ▲▲▲ | 1171 | 0 | 5 | 100% | 11% |
| 20260224 | 2,520 | 2,572 | 2,509 | 2,560 | 119,400 | 12,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260212 | 2,415 | 2,463 | 2,412 | 2,456 | 115,900 | 16,700 | 102% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 8% |
| 20260216 | 2,507 | 2,512 | 2,482 | 2,501 | 103,200 | 21,200 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260304 | 2,520 | 2,563 | 2,473 | 2,502 | 178,800 | 31,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260219 | 2,478 | 2,500 | 2,456 | 2,500 | 102,200 | 35,800 | 101% | ▲▲ | 4771 | 0 | 7 | 100% | 10% |
| 20260226 | 2,550 | 2,575 | 2,544 | 2,575 | 127,500 | 38,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 13% |
| 20260205 | 2,415 | 2,416 | 2,371 | 2,371 | 110,200 | 38,700 | 99% | ▼ | 1717 | 0 | 12 | 99% | 7% |
| 20260227 | 2,569 | 2,609 | 2,560 | 2,599 | 169,100 | 41,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260209 | 2,400 | 2,404 | 2,378 | 2,386 | 178,700 | 95,100 | 100% | ▲▲ | 1111 | 40 | 10 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 78,200 | 161,700 | 31,700 | 80,200 | 46,500 | 81,500 |
| 2026-02-13 | 76,000 | 119,200 | 28,300 | 94,200 | 47,700 | 25,000 |
| 2026-02-20 | 78,800 | 147,300 | 28,000 | 127,000 | 50,800 | 20,300 |
| 2026-02-27 | 79,700 | 292,100 | 24,000 | 270,900 | 55,700 | 21,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |