[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo!
【プライム/20電気･ガス業】
売上高:2544420
当期純利益:63620
総資産:4477740
時価:827億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260430 | 2,358 | 2,358 | 2,236 | 2,236 | 311,300 | 246,900 | 91% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260420 | 2,580 | 2,588 | 2,523 | 2,535 | 61,300 | 19,400 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260427 | 2,470 | 2,470 | 2,423 | 2,423 | 59,400 | 14,800 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260415 | 2,590 | 2,602 | 2,577 | 2,586 | 53,500 | 9,100 | 100% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20260421 | 2,535 | 2,562 | 2,514 | 2,529 | 69,100 | 7,800 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20260428 | 2,430 | 2,457 | 2,422 | 2,457 | 64,400 | 5,000 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260423 | 2,460 | 2,460 | 2,430 | 2,441 | 64,100 | -1,900 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 93% | 0% |
| 20260422 | 2,510 | 2,519 | 2,452 | 2,460 | 66,000 | -3,100 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20260416 | 2,600 | 2,616 | 2,600 | 2,615 | 49,500 | -4,000 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260511 | 2,223 | 2,255 | 2,220 | 2,241 | 79,500 | -5,500 | 101% | ▲ | 8282 | 0 | 0 | 86% | 1% |
| 20260417 | 2,615 | 2,629 | 2,585 | 2,595 | 41,900 | -7,600 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
| 20260513 | 2,225 | 2,240 | 2,218 | 2,225 | 58,700 | -8,000 | 100% | ▼▼ | 8888 | 51 | 0 | 85% | 1% |
| 20260413 | 2,553 | 2,582 | 2,552 | 2,573 | 63,000 | -11,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 6% |
| 20260512 | 2,266 | 2,266 | 2,222 | 2,233 | 66,700 | -12,800 | 100% | ▼ | 2228 | 0 | 0 | 85% | 1% |
| 20260414 | 2,582 | 2,582 | 2,556 | 2,574 | 44,400 | -18,600 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 6% |
| 20260424 | 2,457 | 2,478 | 2,445 | 2,470 | 44,600 | -19,500 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20260508 | 2,253 | 2,256 | 2,208 | 2,222 | 85,000 | -27,400 | 98% | ▼ | 8228 | 0 | 0 | 85% | 1% |
| 20260507 | 2,218 | 2,278 | 2,205 | 2,275 | 112,400 | -70,900 | 103% | ▲ | 2282 | 0 | 0 | 87% | 3% |
| 20260501 | 2,246 | 2,246 | 2,188 | 2,208 | 183,300 | -128,000 | 99% | ▼▼ | 8888 | 0 | 0 | 84% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260219 | 15:30 | 西部ガスＨＤ | 役員人事について | |
| 20260428 | 16:00 | 西部ガスＨＤ | 2026年3月期 決算短信〔日本基準〕（連結） | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-17 | 29,100 | 23,600 | 18,200 | 13,500 | 10,900 | 10,100 |
| 2026-04-24 | 34,900 | 22,600 | 19,300 | 12,700 | 15,600 | 9,900 |
| 2026-05-01 | 96,000 | 28,500 | 35,900 | 13,000 | 60,100 | 15,500 |
EDINET