[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/20電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:728億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,958 | 1,964 | 1,958 | 1,963 | 20,600 | -83,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20250911 | 1,988 | 1,998 | 1,980 | 1,990 | 30,300 | -700 | 100% | ▲ | 2882 | 0 | 0 | 100% | 2% |
| 20250905 | 1,994 | 1,996 | 1,981 | 1,990 | 30,500 | -12,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 2% |
| 20250910 | 1,995 | 1,997 | 1,982 | 1,988 | 31,000 | -5,700 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250925 | 1,958 | 1,973 | 1,958 | 1,973 | 31,100 | -1,600 | 101% | ▲ | 2252 | 0 | 0 | 99% | 1% |
| 20250924 | 1,958 | 1,968 | 1,946 | 1,958 | 32,700 | 12,100 | 100% | ▼ | 1747 | 0 | 0 | 98% | 0% |
| 20250916 | 1,982 | 1,996 | 1,977 | 1,994 | 36,200 | -27,200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250909 | 1,999 | 2,005 | 1,985 | 1,995 | 36,700 | -3,300 | 100% | ▼ | 2858 | 0 | 0 | 100% | 2% |
| 20250908 | 1,999 | 2,004 | 1,992 | 1,999 | 40,000 | 9,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250918 | 1,976 | 1,978 | 1,954 | 1,962 | 41,100 | -700 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250917 | 1,992 | 1,993 | 1,976 | 1,976 | 41,800 | 5,600 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251007 | 1,950 | 1,959 | 1,948 | 1,959 | 45,300 | -11,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 3% |
| 20250930 | 1,965 | 1,983 | 1,956 | 1,977 | 46,100 | -17,700 | 101% | ▲ | 8222 | 0 | 0 | 99% | 1% |
| 20251003 | 1,901 | 1,930 | 1,901 | 1,930 | 46,900 | -49,100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20250926 | 1,970 | 1,995 | 1,970 | 1,995 | 49,100 | 18,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20251006 | 1,948 | 1,964 | 1,940 | 1,957 | 57,200 | 10,300 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250912 | 1,984 | 1,987 | 1,974 | 1,982 | 63,400 | 33,100 | 100% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250929 | 1,950 | 1,984 | 1,950 | 1,965 | 63,800 | 14,700 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251001 | 1,977 | 1,979 | 1,919 | 1,927 | 69,600 | 23,500 | 97% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251002 | 1,905 | 1,922 | 1,881 | 1,910 | 96,000 | 26,400 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20250919 | 1,961 | 1,970 | 1,948 | 1,956 | 104,400 | 63,300 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 40,600 | 4,300 | 29,700 | 200 | 10,900 | 4,100 |
| 2025-09-12 | 50,600 | 4,800 | 34,400 | 300 | 16,200 | 4,500 |
| 2025-09-19 | 52,300 | 3,500 | 34,800 | 300 | 17,500 | 3,200 |
| 2025-09-26 | 44,200 | 4,100 | 34,600 | 500 | 9,600 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |