[9536]西部ガスＨＤ:【都市ガス】地盤は福岡、長崎、熊本県など供給区域が分散
Yahoo! 【プライム/電気･ガス業】 売上高:2544420 当期純利益:63620 総資産:4477740 時価:738億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250801 | 1,892 | 1,926 | 1,892 | 1,908 | 138,700 | 90,400 | 103% | ▲ | 1111 | 0 | 16 | 100% | 7% |
| 20250808 | 1,928 | 1,966 | 1,928 | 1,960 | 108,000 | 42,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250812 | 1,962 | 1,978 | 1,955 | 1,978 | 92,700 | -15,300 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250813 | 1,981 | 1,989 | 1,975 | 1,983 | 83,400 | -9,300 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250806 | 1,923 | 1,936 | 1,919 | 1,926 | 82,500 | 6,800 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250825 | 1,981 | 2,007 | 1,981 | 1,997 | 78,500 | 32,000 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250805 | 1,903 | 1,924 | 1,903 | 1,916 | 75,700 | 11,500 | 101% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250807 | 1,922 | 1,929 | 1,910 | 1,928 | 65,400 | -17,100 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 8% |
| 20250804 | 1,896 | 1,908 | 1,887 | 1,890 | 64,200 | -74,500 | 99% | ▼ | 8828 | 0 | 15 | 99% | 6% |
| 20250827 | 1,973 | 1,987 | 1,960 | 1,987 | 63,800 | 11,200 | 101% | ▲ | 7771 | 0 | 0 | 99% | 7% |
| 20250728 | 1,879 | 1,884 | 1,863 | 1,868 | 61,000 | -37,200 | 99% | ▼ | 8228 | 0 | 11 | 99% | 6% |
| 20250818 | 1,977 | 1,990 | 1,973 | 1,974 | 59,500 | 24,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 11% |
| 20250729 | 1,856 | 1,860 | 1,834 | 1,842 | 58,500 | -2,500 | 99% | ▼▼ | 8888 | 0 | 9 | 98% | 5% |
| 20250730 | 1,833 | 1,863 | 1,832 | 1,853 | 54,300 | -4,200 | 101% | ▲ | 2882 | 0 | 6 | 99% | 5% |
| 20250826 | 1,997 | 2,002 | 1,974 | 1,974 | 52,600 | -25,900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 7% |
| 20250814 | 1,991 | 1,993 | 1,961 | 1,969 | 50,700 | -32,700 | 99% | ▼ | 2828 | 0 | 0 | 99% | 10% |
| 20250819 | 1,971 | 1,973 | 1,960 | 1,973 | 49,300 | -10,200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250731 | 1,857 | 1,866 | 1,852 | 1,852 | 48,300 | -6,000 | 100% | ▼ | 2228 | 0 | 7 | 99% | 4% |
| 20250822 | 1,967 | 1,983 | 1,961 | 1,980 | 46,500 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250821 | 1,965 | 1,968 | 1,952 | 1,968 | 43,700 | 6,000 | 100% | ▲ | 7711 | 0 | 0 | 99% | 7% |
| 20250820 | 1,963 | 1,972 | 1,963 | 1,966 | 37,700 | -11,600 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20250828 | 1,987 | 1,991 | 1,980 | 1,985 | 37,600 | -26,200 | 100% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250815 | 1,970 | 1,977 | 1,959 | 1,973 | 35,300 | -15,400 | 100% | ▲ | 8882 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 25,200 | 4,500 | 15,000 | 300 | 10,200 | 4,200 |
| 2025-08-08 | 35,200 | 5,400 | 23,400 | 200 | 11,800 | 5,200 |
| 2025-08-15 | 33,000 | 5,100 | 23,400 | 200 | 9,600 | 4,900 |
| 2025-08-22 | 42,600 | 5,100 | 29,700 | 200 | 12,900 | 4,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-08 09:12 | S100TCN0 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-04 09:17 | S100TYWB | 三井住友信託銀行株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-03-06 09:43 | S100VC34 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |