5706--三井金-【非鉄金属】【電子材料】亜鉛製錬にも強み自動車用ドアロックも注力
売上高:6466970-当期純利益:259890-総資産:6406310-時価:259482615----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202409244,8144,8924,8044,876487,200132103%101%134%▲▲▲▲101%100%103%100%115%
202409254,9405,0184,9084,982630,700106102%101%129%▲▲▲▲▲100%97%100%100%117%
202409265,1005,1305,0265,104612,600122102%100%97%▲▲▲▲▲▲100%95%98%100%120%
202409275,1405,1565,0785,156502,80052101%100%82%▲▲▲▲▲▲▲100%102%103%100%121%
202409304,8764,9904,8374,880956,000-27695%100%190%100%103%101%95%115%
202410014,9174,9774,9004,932402,40052101%100%42%100%104%101%96%116%
202410024,8904,9944,8604,876429,500-5699%100%107%97%100%98%95%115%
202410035,0475,0474,8664,897466,40021100%97%109%101%103%100%95%115%
202410044,9184,9934,8904,983511,40086102%101%110%▲▲99%99%96%97%117%
202410075,1175,1375,0325,069441,10086102%99%86%▲▲▲99%100%98%98%119%
202410085,0505,1124,9865,009441,500-6099%99%100%100%100%97%97%118%
202410095,0595,1104,9895,061445,40052101%100%101%100%97%97%98%119%
202410105,0985,1085,0355,075290,60014100%100%65%▲▲98%97%96%98%119%
202410115,1135,1175,0085,028325,000-4799%98%112%99%97%97%98%113%
202410155,0765,0764,9965,042339,80014100%99%105%100%99%99%98%114%
202410164,9605,0144,9244,963222,000-7998%100%65%99%97%98%96%112%
202410175,0125,0194,9434,952269,000-11100%99%121%▼▼99%98%99%96%109%
202410184,9834,9854,9084,946267,800-6100%99%100%▼▼▼99%99%100%96%106%
202410214,9584,9834,8884,896236,000-5099%99%88%▼▼▼▼100%99%101%95%103%
202410224,8854,9124,8124,873350,300-23100%100%148%▼▼▼▼▼101%100%102%95%100%
202410234,8444,9464,8344,872261,100-1100%101%75%▼▼▼▼▼▼102%102%103%94%100%
202410244,8094,8974,7464,886425,70014100%102%163%99%101%102%95%100%
202410254,8604,8954,7764,806263,300-8098%99%62%102%104%104%93%100%
202410284,7604,8654,7374,857337,10051101%102%128%100%99%99%96%101%
202410294,8354,8924,8304,858252,7001100%100%75%▲▲101%99%98%96%101%
202410304,8454,9424,8454,8901,322,50032101%101%523%▲▲▲100%98%97%96%102%
202410314,9134,9464,8414,931407,40041101%100%31%▲▲▲▲98%100%99%97%103%
202411014,8314,8394,7124,712480,000-21996%98%118%102%104%103%93%100%
202411054,6814,7784,6814,763468,70051101%102%98%100%103%101%94%101%
202411064,7704,8444,7284,792341,90029101%100%73%▲▲100%102%101%94%102%
202411074,8354,8994,7764,838422,30046101%100%124%▲▲▲99%98%100%95%103%
202411084,8854,8904,7074,827634,200-11100%99%150%106%101%107%95%102%
202411114,5814,8824,5684,8591,340,00032101%106%211%103%96%102%96%103%
202411124,8095,0594,8014,934855,20075102%103%64%▲▲98%96%100%98%105%
202411134,8904,9474,7844,784470,900-15097%98%55%98%99%103%96%102%
202411144,7364,7874,6324,644509,700-14097%98%108%▼▼99%101%105%94%100%
202411154,6774,7394,6314,631592,500-13100%99%116%▼▼▼100%103%106%94%100%
202411184,6304,7074,5914,618358,800-13100%100%61%▼▼▼▼101%103%106%94%100%
202411194,6304,6884,5524,680453,20062101%101%126%100%102%105%95%101%
202411204,6804,7324,6534,659270,800-21100%100%60%98%99%100%94%101%
202411214,7974,8264,6984,715433,50056101%98%160%100%99%101%96%102%
202411224,7494,8014,6934,772308,30057101%100%71%▲▲98%97%99%97%103%
202411254,8424,8664,7254,728341,300-4499%98%111%100%101%101%96%102%
202411264,7404,7744,6814,757310,70029101%100%91%98%103%102%96%103%
202411274,6934,7034,5614,604562,300-15397%98%181%102%106%104%93%100%
202411284,6004,7024,5794,678458,80074102%102%82%99%104%100%95%102%
202411294,7284,7584,6454,675379,600-3100%99%83%102%102%100%95%102%
202412024,6964,8274,6834,811422,100136103%102%111%100%98%95%98%104%
202412034,8404,8704,7854,836658,10025101%100%156%▲▲100%97%93%98%105%
202412044,9004,9464,8684,898479,90062101%100%73%▲▲▲98%97%92%99%106%
202412054,9154,9254,7914,803463,900-9598%98%97%99%101%95%97%104%
202412064,7684,7744,6904,719323,000-8498%99%70%▼▼99%101%0%96%102%
202412094,7294,7444,6704,701353,400-18100%99%109%▼▼▼100%99%0%95%102%
202412104,7714,8704,7524,753479,00052101%100%136%100%98%0%97%103%
202412114,7734,8114,7254,788287,00035101%100%60%▲▲99%95%0%98%104%
202412124,8414,8444,7864,799342,40011100%99%119%▲▲▲100%96%0%98%104%
202412134,7294,7694,6714,706383,400-9398%100%112%100%96%0%96%102%
202412164,7064,7304,6654,691271,500-15100%100%71%▼▼99%98%0%96%102%
202412174,6324,6694,5824,591470,000-10098%99%173%▼▼▼99%0%0%94%100%
202412184,5824,6194,5264,545373,300-4699%99%79%▼▼▼▼102%0%0%93%100%
202412194,4274,5564,4274,535391,800-10100%102%105%▼▼▼▼▼99%0%0%93%100%
202412204,5544,5674,5064,524310,400-11100%99%79%▼▼▼▼▼▼%%%92%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-12-1347,600225,60027,80076,60019,800149,000
2024-12-0645,000220,50023,40074,00021,600146,500
2024-11-2943,800257,20019,90077,10023,900180,100
2024-11-2240,100240,70020,20079,40019,900161,300
2024-11-1539,500254,20019,90076,70019,600177,500
2024-11-0839,800254,70019,60059,90020,200194,800
2024-11-0138,900184,40019,80049,90019,100134,500
2024-10-2545,500170,50020,90046,30024,600124,200
2024-10-1842,000162,10021,00049,10021,000113,000
2024-10-1144,700146,00021,10039,50023,600106,500
2024-10-0445,200178,30021,10062,70024,100115,600
2024-09-2748,600164,90021,30064,80027,300100,100
2024-09-2044,000200,90021,30075,60022,700125,300
2024-09-1348,400247,40026,90077,10021,500170,300
2024-09-0649,400238,20026,40079,50023,000158,700
2024-08-3047,000213,30026,50077,30020,500136,000
2024-08-2350,400205,80027,50062,60022,900143,200
2024-08-1651,000204,30026,40063,20024,600141,100
2024-08-0952,600207,70030,40058,30022,200149,400
2024-08-0258,800173,90033,70053,50025,100120,400
2024-07-2668,500140,80032,90055,50035,60085,300
2024-07-19101,900151,10036,40090,40065,50060,700
2024-07-12112,300162,20035,90094,50076,40067,700
2024-07-05120,000166,50041,10091,10078,90075,400
2024-06-2898,200164,10036,20090,70062,00073,400
2024-06-2183,300192,80038,50093,90044,80098,900
2024-06-1487,200210,00042,600102,00044,600108,000
2024-06-0792,200185,90042,90094,00049,30091,900
2024-05-31104,800174,90054,30091,30050,50083,600
2024-05-24122,500187,20053,80097,80068,70089,400
2024-05-1794,900209,70054,700103,80040,200105,900
2024-05-10107,900208,80060,800106,40047,100102,400
2024-05-02110,000253,10059,000117,40051,000135,700
2024-04-26114,400266,90060,400115,10054,000151,800
2024-04-19118,000245,60061,400114,30056,600131,300
2024-04-12132,000269,50061,800135,60070,200133,900
2024-04-05108,800283,90062,400152,20046,400131,700
2024-03-29122,300335,90068,000192,80054,300143,100
2024-03-22114,300345,10059,000192,70055,300152,400
2024-03-15110,900402,90058,900187,10052,000215,800
2024-03-08149,800407,30060,200206,60089,600200,700
2024-03-01156,600317,20070,500134,70086,100182,500
2024-02-22168,400278,10071,100125,90097,300152,200
2024-02-16168,800317,40071,400129,90097,400187,500
2024-02-09188,900364,30072,000127,600116,900236,700
2024-02-02205,100215,40058,800113,400146,300102,000
2024-01-26211,100239,50059,300125,300151,800114,200
2024-01-19208,900229,70065,400139,800143,50089,900
2024-01-12208,100239,10065,100152,100143,00087,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-12-16 Nomura International plc284,8720.49%-46,0444,7064,7304,6654,691271,500
2024-12-12 Nomura International plc330,9160.57%-56,4564,8414,8444,7864,799342,400
2024-12-05 Nomura International plc387,3720.67%-43,7234,9154,9254,7914,803463,900
2024-12-04 Nomura International plc431,0950.75%4,9004,9464,8684,898479,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.65,0000.11%-394,9274,8454,9424,8454,8901,322,500
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.459,9270.80%6,0004,9584,9834,8884,896236,000
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.453,9270.79%-7,1005,0125,0194,9434,952269,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.461,0270.80%57,4774,9605,0144,9244,963222,000
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.403,5500.70%3,0804,7584,7894,7184,744362,600
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.400,4700.69%-11,6004,5984,6944,5734,657484,600
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.412,0700.71%10,4004,4474,4794,3754,380547,200
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.401,6700.69%-53,8764,2304,3594,2004,358385,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.455,5460.79%4,5794,6274,5454,582385,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.424,4700.74%25,4004,2994,4064,2274,366545,400
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.399,0700.69%-31,8004,2934,5194,0634,2051,997,700
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.430,8700.75%-84,2393,9004,1113,8623,943851,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.515,1090.89%-22,4004,5884,6214,2484,248894,700
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.537,5090.93%-94,3614,8405,0294,8195,029782,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.631,8701.10%35,4604,9855,0094,9444,955424,400
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.596,4101.03%77,7614,8815,0224,7914,897554,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.518,6490.90%48,7885,3605,3605,2555,266435,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社283,3210.49%-5,8005,4285,4645,3805,395290,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社289,1210.50%5,5075,5485,4575,457501,500
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.469,8610.81%12,3005,4115,4545,3475,377582,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.457,5610.79%-9,1435,3725,4505,3115,369505,200
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.466,7040.81%29,1335,3425,3895,2665,266386,700
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.437,5710.76%-23,0005,1355,1565,0815,087370,200
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.460,5710.80%58,4005,1205,2195,0655,166407,700
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.402,1710.70%17,9005,1825,2265,1095,132218,200
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.384,2710.66%-27,3495,0615,1895,0395,138477,300
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.411,6200.71%35,4714,8765,0834,8485,064641,700
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.376,1490.65%33,8004,8454,8574,7474,783544,600
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.342,3490.59%-53,9234,7234,9374,7064,910605,000
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.396,2720.69%-23,0004,9024,9104,7284,737390,400
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.419,2720.73%106,2234,9614,9854,8164,843476,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.313,0490.54%-125,9475,0605,1395,0055,076766,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.438,9960.76%-39,6005,0605,0964,9985,066640,400
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.478,5960.83%46,1765,0105,0924,9705,089292,100
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.432,4200.75%77,8714,8905,0604,8175,044508,500
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.354,5490.61%55,3245,1785,2645,0935,112789,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.299,2250.52%40,8534,8374,8844,7464,825466,600
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.258,3720.45%-39,6574,9845,0114,8944,946365,000
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.298,0290.51%28,2434,8894,9024,8444,859314,600
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.269,7860.47%-69,8474,7594,7794,6674,777727,700
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.339,6330.59%-19,2704,5554,6664,5344,608443,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.358,9030.62%22,3654,7054,7164,5124,514581,300
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.336,5380.58%-12,2004,6154,6434,5604,622456,200
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.348,7380.60%44,9204,6414,6784,6114,616378,000
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.303,8180.52%38,3804,7154,7394,5904,666415,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.265,4380.46%-63,0954,2444,2884,2084,271682,300
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.328,5330.57%77,9784,3314,5724,3254,502824,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UXBH3502024-12-10 13:03三井金属鉱業株式会社野村證券株式会社変更報告書
S100UT0D3502024-11-21 09:12三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UMAS3502024-11-07 09:13三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T82P3502024-04-05 15:01三井金属鉱業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0FW3502024-03-07 15:21三井金属鉱業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100SYLW3502024-02-27 13:19三井金属鉱業株式会社野村證券株式会社変更報告書
S100SQQF3502024-02-07 14:20三井金属鉱業株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100SPS23502024-02-06 14:19三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報