5706--三井金-【非鉄金属】【電子材料】亜鉛製錬にも強み自動車用ドアロックも注力
売上高:6466970-当期純利益:259890-総資産:6406310-時価:290283270----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407115,3855,4375,3545,411379,60042101%100%75%▲▲▲99%101%93%100%113%
202407125,4115,4545,3475,377582,300-3499%99%153%99%100%93%99%112%
202407165,3895,4115,3265,361318,100-16100%99%55%▼▼103%101%93%99%110%
202407175,3825,5645,3685,547718,300186103%103%226%99%98%87%100%113%
202407185,5075,5485,4575,457501,500-9098%99%70%99%97%87%98%111%
202407195,4285,4645,3805,395290,000-6299%99%58%▼▼100%91%88%97%110%
202407225,3855,4265,3345,359394,800-3699%100%136%▼▼▼99%92%86%97%109%
202407235,4805,5395,4195,419460,50060101%99%117%98%94%88%98%107%
202407245,3605,3605,2555,266435,500-15397%98%95%95%98%92%95%104%
202407255,1445,1444,8614,884723,100-38293%95%166%▼▼100%103%97%88%100%
202407264,8815,0224,7914,897554,30013100%100%77%101%97%95%88%100%
202407294,9675,0864,9065,033386,500136103%101%70%▲▲99%85%95%91%103%
202407304,9855,0094,9444,955424,400-7898%99%110%104%82%98%89%101%
202407314,8405,0294,8195,029782,00074101%104%184%96%80%95%91%103%
202408014,9785,0164,7774,798413,500-23195%96%53%93%87%103%86%100%
202408024,5884,6214,2484,248894,700-55089%93%216%▼▼90%106%119%77%100%
202408053,9684,0113,5483,572881,200-67684%90%98%▼▼▼105%115%124%64%100%
202408063,7824,1043,7523,990857,700418112%105%97%105%117%124%72%112%
202408073,7874,1323,7873,984790,600-6100%105%92%101%117%121%72%112%
202408083,9004,1113,8623,943851,100-4199%101%108%▼▼98%110%110%71%110%
202408094,2934,5194,0634,2051,997,700262107%98%235%102%110%109%76%118%
202408134,2994,4064,2274,366545,400161104%102%27%▲▲100%108%107%79%122%
202408144,3944,4894,3634,415593,10049101%100%109%▲▲▲103%107%106%80%124%
202408154,4404,5994,4304,573628,400158104%103%106%▲▲▲▲100%99%99%84%128%
202408164,7344,7834,6714,716579,900143103%100%92%▲▲▲▲▲100%99%100%87%132%
202408194,7034,7704,6354,690410,200-2699%100%71%100%97%99%87%131%
202408204,7534,7724,6894,737307,20047101%100%75%101%100%98%87%133%
202408214,6324,6654,5824,664425,200-7398%101%138%99%99%99%89%131%
202408224,6874,7094,6114,637363,300-2799%99%85%▼▼99%100%103%92%130%
202408234,6214,6254,5414,589723,900-4899%99%199%▼▼▼99%102%106%91%128%
202408264,6104,6204,5384,560365,200-2999%99%50%▼▼▼▼100%101%108%91%128%
202408274,6284,6674,5924,642410,70082102%100%112%100%102%111%92%130%
202408284,6154,6314,5764,619226,900-23100%100%55%100%103%113%92%129%
202408294,5794,6274,5454,582385,400-3799%100%170%▼▼101%96%111%95%128%
202408304,6304,6854,6124,684347,300102102%101%90%99%95%109%99%131%
202409024,7104,7204,6234,673257,700-11100%99%74%100%94%109%99%131%
202409034,7104,7524,6724,703298,00030101%100%116%99%98%115%99%119%
202409044,4864,5204,4124,459472,200-24495%99%158%101%99%117%94%113%
202409054,4194,5194,3924,461415,3002100%101%88%98%98%114%94%113%
202409064,5204,5514,3734,428594,100-3399%98%143%103%105%122%93%105%
202409094,2304,3594,2004,358385,400-7098%103%65%▼▼98%100%116%92%100%
202409104,4474,4794,3754,380547,20022101%98%142%98%105%119%92%101%
202409114,3284,3534,2084,255470,300-12597%98%86%101%105%115%90%100%
202409124,4154,4624,3794,441465,900186104%101%99%100%107%114%94%104%
202409134,4374,4894,4034,458543,40017100%100%117%▲▲98%108%112%94%105%
202409174,5284,5294,3594,438527,800-20100%98%97%101%111%113%94%104%
202409184,4904,5284,4514,528462,00090102%101%88%101%111%110%96%106%
202409194,5984,6944,5734,657484,600129103%101%105%▲▲100%108%107%99%109%
202409204,7584,7894,7184,744362,60087102%100%75%▲▲▲101%107%105%100%111%
202409244,8144,8924,8044,876487,200132103%101%134%▲▲▲▲101%100%102%100%115%
202409254,9405,0184,9084,982630,700106102%101%129%▲▲▲▲▲100%97%0%100%117%
202409265,1005,1305,0265,104612,600122102%100%97%▲▲▲▲▲▲100%95%0%100%120%
202409275,1405,1565,0785,156502,80052101%100%82%▲▲▲▲▲▲▲100%102%0%100%121%
202409304,8764,9904,8374,880956,000-27695%100%190%100%103%0%95%115%
202410014,9174,9774,9004,932402,40052101%100%42%100%104%0%96%116%
202410024,8904,9944,8604,876429,500-5699%100%107%97%100%0%95%115%
202410035,0475,0474,8664,897466,40021100%97%109%101%103%0%95%115%
202410044,9184,9934,8904,983511,40086102%101%110%▲▲99%0%0%97%117%
202410075,1175,1375,0325,069441,10086102%99%86%▲▲▲99%0%0%98%119%
202410085,0505,1124,9865,009441,500-6099%99%100%100%0%0%97%118%
202410095,0595,1104,9895,061445,40052101%100%101%%%%98%119%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0445,200178,30021,10062,70024,100115,600
2024-09-2748,600164,90021,30064,80027,300100,100
2024-09-2044,000200,90021,30075,60022,700125,300
2024-09-1348,400247,40026,90077,10021,500170,300
2024-09-0649,400238,20026,40079,50023,000158,700
2024-08-3047,000213,30026,50077,30020,500136,000
2024-08-2350,400205,80027,50062,60022,900143,200
2024-08-1651,000204,30026,40063,20024,600141,100
2024-08-0952,600207,70030,40058,30022,200149,400
2024-08-0258,800173,90033,70053,50025,100120,400
2024-07-2668,500140,80032,90055,50035,60085,300
2024-07-19101,900151,10036,40090,40065,50060,700
2024-07-12112,300162,20035,90094,50076,40067,700
2024-07-05120,000166,50041,10091,10078,90075,400
2024-06-2898,200164,10036,20090,70062,00073,400
2024-06-2183,300192,80038,50093,90044,80098,900
2024-06-1487,200210,00042,600102,00044,600108,000
2024-06-0792,200185,90042,90094,00049,30091,900
2024-05-31104,800174,90054,30091,30050,50083,600
2024-05-24122,500187,20053,80097,80068,70089,400
2024-05-1794,900209,70054,700103,80040,200105,900
2024-05-10107,900208,80060,800106,40047,100102,400
2024-05-02110,000253,10059,000117,40051,000135,700
2024-04-26114,400266,90060,400115,10054,000151,800
2024-04-19118,000245,60061,400114,30056,600131,300
2024-04-12132,000269,50061,800135,60070,200133,900
2024-04-05108,800283,90062,400152,20046,400131,700
2024-03-29122,300335,90068,000192,80054,300143,100
2024-03-22114,300345,10059,000192,70055,300152,400
2024-03-15110,900402,90058,900187,10052,000215,800
2024-03-08149,800407,30060,200206,60089,600200,700
2024-03-01156,600317,20070,500134,70086,100182,500
2024-02-22168,400278,10071,100125,90097,300152,200
2024-02-16168,800317,40071,400129,90097,400187,500
2024-02-09188,900364,30072,000127,600116,900236,700
2024-02-02205,100215,40058,800113,400146,300102,000
2024-01-26211,100239,50059,300125,300151,800114,200
2024-01-19208,900229,70065,400139,800143,50089,900
2024-01-12208,100239,10065,100152,100143,00087,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.403,5500.70%3,0804,7584,7894,7184,744362,600
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.400,4700.69%-11,6004,5984,6944,5734,657484,600
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.412,0700.71%10,4004,4474,4794,3754,380547,200
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.401,6700.69%-53,8764,2304,3594,2004,358385,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.455,5460.79%4,5794,6274,5454,582385,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.424,4700.74%25,4004,2994,4064,2274,366545,400
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.399,0700.69%-31,8004,2934,5194,0634,2051,997,700
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.430,8700.75%-84,2393,9004,1113,8623,943851,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.515,1090.89%-22,4004,5884,6214,2484,248894,700
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.537,5090.93%-94,3614,8405,0294,8195,029782,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.631,8701.10%35,4604,9855,0094,9444,955424,400
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.596,4101.03%77,7614,8815,0224,7914,897554,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.518,6490.90%48,7885,3605,3605,2555,266435,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社283,3210.49%-5,8005,4285,4645,3805,395290,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社289,1210.50%5,5075,5485,4575,457501,500
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.469,8610.81%12,3005,4115,4545,3475,377582,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.457,5610.79%-9,1435,3725,4505,3115,369505,200
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.466,7040.81%29,1335,3425,3895,2665,266386,700
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.437,5710.76%-23,0005,1355,1565,0815,087370,200
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.460,5710.80%58,4005,1205,2195,0655,166407,700
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.402,1710.70%17,9005,1825,2265,1095,132218,200
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.384,2710.66%-27,3495,0615,1895,0395,138477,300
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.411,6200.71%35,4714,8765,0834,8485,064641,700
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.376,1490.65%33,8004,8454,8574,7474,783544,600
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.342,3490.59%-53,9234,7234,9374,7064,910605,000
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.396,2720.69%-23,0004,9024,9104,7284,737390,400
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.419,2720.73%106,2234,9614,9854,8164,843476,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.313,0490.54%-125,9475,0605,1395,0055,076766,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.438,9960.76%-39,6005,0605,0964,9985,066640,400
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.478,5960.83%46,1765,0105,0924,9705,089292,100
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.432,4200.75%77,8714,8905,0604,8175,044508,500
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.354,5490.61%55,3245,1785,2645,0935,112789,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.299,2250.52%40,8534,8374,8844,7464,825466,600
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.258,3720.45%-39,6574,9845,0114,8944,946365,000
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.298,0290.51%28,2434,8894,9024,8444,859314,600
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.269,7860.47%-69,8474,7594,7794,6674,777727,700
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.339,6330.59%-19,2704,5554,6664,5344,608443,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.358,9030.62%22,3654,7054,7164,5124,514581,300
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.336,5380.58%-12,2004,6154,6434,5604,622456,200
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.348,7380.60%44,9204,6414,6784,6114,616378,000
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.303,8180.52%38,3804,7154,7394,5904,666415,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.265,4380.46%-63,0954,2444,2884,2084,271682,300
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.328,5330.57%77,9784,3314,5724,3254,502824,800

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100T82P3502024-04-05 15:01三井金属鉱業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0FW3502024-03-07 15:21三井金属鉱業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100SYLW3502024-02-27 13:19三井金属鉱業株式会社野村證券株式会社変更報告書
S100SQQF3502024-02-07 14:20三井金属鉱業株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100SPS23502024-02-06 14:19三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)

企業サイト更新情報