| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,400 | 4,441 | 4,367 | 4,421 | 373,400 | 49 | 101% | 100% | 129% | ▲▲▲▲ | 101% | 104% | 112% | 94% | 104% |
| 20250311 | 4,330 | 4,387 | 4,312 | 4,377 | 547,900 | -44 | 99% | 101% | 147% | ▼ | 99% | 103% | 107% | 93% | 103% |
| 20250312 | 4,421 | 4,452 | 4,371 | 4,394 | 495,700 | 17 | 100% | 99% | 90% | ▲ | 100% | 105% | 104% | 94% | 104% |
| 20250313 | 4,401 | 4,439 | 4,390 | 4,400 | 406,300 | 6 | 100% | 100% | 82% | ▲▲ | 101% | 106% | 99% | 94% | 104% |
| 20250314 | 4,400 | 4,453 | 4,375 | 4,432 | 349,000 | 32 | 101% | 101% | 86% | ▲▲▲ | 101% | 104% | 96% | 96% | 104% |
| 20250317 | 4,463 | 4,489 | 4,434 | 4,489 | 382,700 | 57 | 101% | 101% | 110% | ▲▲▲▲ | 101% | 102% | 94% | 99% | 106% |
| 20250318 | 4,516 | 4,578 | 4,509 | 4,561 | 549,700 | 72 | 102% | 101% | 144% | ▲▲▲▲▲ | 100% | 105% | 88% | 100% | 107% |
| 20250319 | 4,594 | 4,730 | 4,583 | 4,604 | 719,800 | 43 | 101% | 100% | 131% | ▲▲▲▲▲▲ | 101% | 105% | 82% | 100% | 108% |
| 20250321 | 4,608 | 4,757 | 4,597 | 4,653 | 734,500 | 49 | 101% | 101% | 102% | ▲▲▲▲▲▲▲ | 99% | 101% | 80% | 100% | 110% |
| 20250324 | 4,650 | 4,663 | 4,583 | 4,608 | 363,700 | -45 | 99% | 99% | 50% | ▼ | 99% | 98% | 80% | 99% | 109% |
| 20250325 | 4,648 | 4,686 | 4,616 | 4,619 | 428,200 | 11 | 100% | 99% | 118% | ▲ | 103% | 93% | 80% | 99% | 109% |
| 20250326 | 4,683 | 4,849 | 4,660 | 4,830 | 937,800 | 211 | 105% | 103% | 219% | ▲▲ | 98% | 90% | 79% | 100% | 114% |
| 20250327 | 4,796 | 4,806 | 4,653 | 4,716 | 716,200 | -114 | 98% | 98% | 76% | ▼ | 99% | 93% | 84% | 98% | 111% |
| 20250328 | 4,600 | 4,639 | 4,551 | 4,568 | 414,400 | -148 | 97% | 99% | 58% | ▼▼ | 99% | 91% | 88% | 95% | 108% |
| 20250331 | 4,401 | 4,402 | 4,313 | 4,345 | 511,200 | -223 | 95% | 99% | 123% | ▼▼▼ | 99% | 87% | 89% | 90% | 102% |
| 20250401 | 4,348 | 4,365 | 4,279 | 4,297 | 526,100 | -48 | 99% | 99% | 103% | ▼▼▼▼ | 100% | 83% | 91% | 89% | 101% |
| 20250402 | 4,282 | 4,300 | 4,236 | 4,265 | 307,400 | -32 | 99% | 100% | 58% | ▼▼▼▼▼ | 101% | 93% | 97% | 88% | 100% |
| 20250403 | 3,990 | 4,060 | 3,975 | 4,023 | 617,500 | -242 | 94% | 101% | 201% | ▼▼▼▼▼▼ | 98% | 96% | 100% | 83% | 100% |
| 20250404 | 3,883 | 3,897 | 3,678 | 3,800 | 730,000 | -223 | 94% | 98% | 118% | ▼▼▼▼▼▼▼ | 101% | 104% | 110% | 79% | 100% |
| 20250408 | 3,521 | 3,629 | 3,499 | 3,549 | 829,200 | -251 | 93% | 101% | 114% | ▼▼▼▼▼▼▼▼ | 98% | 107% | 115% | 73% | 100% |
| 20250409 | 3,450 | 3,469 | 3,310 | 3,369 | 488,200 | -180 | 95% | 98% | 59% | ▼▼▼▼▼▼▼▼▼ | 100% | 99% | 106% | 70% | 100% |
| 20250410 | 3,719 | 3,760 | 3,641 | 3,723 | 750,200 | 354 | 111% | 100% | 154% | ▲ | 103% | 103% | 114% | 77% | 111% |
| 20250411 | 3,537 | 3,657 | 3,504 | 3,641 | 427,700 | -82 | 98% | 103% | 57% | ▼ | 98% | 99% | 108% | 75% | 108% |
| 20250414 | 3,739 | 3,754 | 3,677 | 3,677 | 412,200 | 36 | 101% | 98% | 96% | ▲ | 99% | 100% | 119% | 76% | 109% |
| 20250415 | 3,720 | 3,727 | 3,671 | 3,671 | 355,200 | -6 | 100% | 99% | 86% | ▼ | 97% | 102% | 124% | 76% | 109% |
| 20250416 | 3,663 | 3,682 | 3,550 | 3,554 | 428,800 | -117 | 97% | 97% | 121% | ▼▼ | 101% | 104% | 127% | 74% | 105% |
| 20250417 | 3,578 | 3,638 | 3,558 | 3,629 | 197,800 | 75 | 102% | 101% | 46% | ▲ | 101% | 104% | 124% | 75% | 108% |
| 20250418 | 3,650 | 3,710 | 3,637 | 3,702 | 199,900 | 73 | 102% | 101% | 101% | ▲▲ | 100% | 106% | 124% | 77% | 110% |
| 20250421 | 3,656 | 3,676 | 3,627 | 3,655 | 241,900 | -47 | 99% | 100% | 121% | ▼ | 102% | 106% | 128% | 76% | 108% |
| 20250422 | 3,651 | 3,730 | 3,647 | 3,723 | 358,400 | 68 | 102% | 102% | 148% | ▲ | 99% | 102% | 125% | 77% | 111% |
| 20250423 | 3,793 | 3,794 | 3,726 | 3,738 | 413,400 | 15 | 100% | 99% | 115% | ▲▲ | 100% | 102% | 126% | 77% | 111% |
| 20250424 | 3,779 | 3,833 | 3,762 | 3,787 | 421,800 | 49 | 101% | 100% | 102% | ▲▲▲ | 101% | 101% | 126% | 80% | 112% |
| 20250425 | 3,847 | 3,897 | 3,841 | 3,876 | 389,100 | 89 | 102% | 101% | 92% | ▲▲▲▲ | 99% | 100% | 126% | 85% | 115% |
| 20250428 | 3,900 | 3,910 | 3,865 | 3,867 | 321,400 | -9 | 100% | 99% | 83% | ▼ | 100% | 100% | 129% | 89% | 115% |
| 20250430 | 3,885 | 3,912 | 3,831 | 3,873 | 416,100 | 6 | 100% | 100% | 129% | ▲ | 101% | 103% | 130% | 90% | 115% |
| 20250501 | 3,853 | 3,895 | 3,833 | 3,873 | 473,900 | 0 | 100% | 101% | 114% | -- | 99% | 103% | 128% | 91% | 115% |
| 20250502 | 3,917 | 3,917 | 3,872 | 3,882 | 304,300 | 9 | 100% | 99% | 64% | ▲ | 100% | 103% | 128% | 96% | 115% |
| 20250507 | 3,910 | 3,924 | 3,875 | 3,903 | 377,900 | 21 | 101% | 100% | 124% | ▲▲ | 100% | 111% | 128% | 100% | 116% |
| 20250508 | 3,903 | 3,926 | 3,880 | 3,889 | 234,200 | -14 | 100% | 100% | 62% | ▼ | 100% | 111% | 127% | 100% | 115% |
| 20250509 | 3,959 | 3,974 | 3,924 | 3,953 | 288,200 | 64 | 102% | 100% | 123% | ▲ | 101% | 114% | 126% | 100% | 117% |
| 20250512 | 3,987 | 4,026 | 3,978 | 4,022 | 264,600 | 69 | 102% | 101% | 92% | ▲▲ | 99% | 111% | 123% | 100% | 113% |
| 20250513 | 4,092 | 4,110 | 4,030 | 4,042 | 427,600 | 20 | 100% | 99% | 162% | ▲▲▲ | 99% | 102% | 115% | 100% | 114% |
| 20250514 | 4,366 | 4,390 | 4,240 | 4,343 | 1,198,300 | 301 | 107% | 99% | 280% | ▲▲▲▲ | 103% | 108% | 118% | 100% | 122% |
| 20250515 | 4,273 | 4,488 | 4,270 | 4,410 | 1,029,900 | 67 | 102% | 103% | 86% | ▲▲▲▲▲ | 103% | 105% | 114% | 100% | 124% |
| 20250516 | 4,423 | 4,563 | 4,382 | 4,544 | 827,900 | 134 | 103% | 103% | 80% | ▲▲▲▲▲▲ | 99% | 106% | 113% | 100% | 128% |
| 20250519 | 4,474 | 4,519 | 4,425 | 4,436 | 464,800 | -108 | 98% | 99% | 56% | ▼ | 99% | 108% | 113% | 98% | 122% |
| 20250520 | 4,471 | 4,489 | 4,411 | 4,425 | 368,200 | -11 | 100% | 99% | 79% | ▼▼ | 103% | 109% | 113% | 97% | 121% |
| 20250521 | 4,479 | 4,660 | 4,463 | 4,615 | 1,089,000 | 190 | 104% | 103% | 296% | ▲ | 101% | 107% | 110% | 100% | 126% |
| 20250522 | 4,595 | 4,728 | 4,595 | 4,658 | 764,800 | 43 | 101% | 101% | 70% | ▲▲ | 101% | 107% | 107% | 100% | 125% |
| 20250523 | 4,690 | 4,784 | 4,676 | 4,760 | 576,900 | 102 | 102% | 101% | 75% | ▲▲▲ | 101% | 105% | 0% | 100% | 127% |
| 20250526 | 4,770 | 4,840 | 4,721 | 4,836 | 425,000 | 76 | 102% | 101% | 74% | ▲▲▲▲ | 101% | 102% | 0% | 100% | 128% |
| 20250527 | 4,843 | 4,905 | 4,816 | 4,904 | 461,200 | 68 | 101% | 101% | 109% | ▲▲▲▲▲ | 99% | 99% | 0% | 100% | 127% |
| 20250528 | 4,974 | 4,984 | 4,911 | 4,926 | 567,200 | 22 | 100% | 99% | 123% | ▲▲▲▲▲▲ | 101% | 100% | 0% | 100% | 127% |
| 20250529 | 4,958 | 5,007 | 4,896 | 4,997 | 610,800 | 71 | 101% | 101% | 108% | ▲▲▲▲▲▲▲ | 101% | 103% | 0% | 100% | 129% |
| 20250530 | 4,900 | 4,997 | 4,898 | 4,950 | 557,300 | -47 | 99% | 101% | 91% | ▼ | 101% | 103% | 0% | 99% | 128% |
| 20250602 | 4,895 | 4,945 | 4,852 | 4,934 | 478,700 | -16 | 100% | 101% | 86% | ▼▼ | 100% | 102% | 0% | 99% | 127% |
| 20250603 | 4,930 | 4,954 | 4,889 | 4,934 | 444,000 | 0 | 100% | 100% | 93% | -- | 99% | 0% | 0% | 99% | 127% |
| 20250604 | 4,984 | 5,001 | 4,922 | 4,944 | 476,800 | 10 | 100% | 99% | 107% | ▲ | 101% | 0% | 0% | 99% | 127% |
| 20250605 | 5,014 | 5,148 | 4,996 | 5,041 | 733,800 | 97 | 102% | 101% | 154% | ▲▲ | 100% | 0% | 0% | 100% | 128% |
| 20250606 | 5,020 | 5,069 | 4,999 | 5,024 | 455,700 | -17 | 100% | 100% | 62% | ▼ | % | % | % | 100% | 125% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 148,000 | 218,000 | 21,900 | 137,500 | 126,100 | 80,500 |
| 2025-05-23 | 121,600 | 232,600 | 17,400 | 139,000 | 104,200 | 93,600 |
| 2025-05-16 | 94,900 | 269,600 | 17,800 | 143,100 | 77,100 | 126,500 |
| 2025-05-09 | 49,300 | 366,600 | 21,100 | 176,900 | 28,200 | 189,700 |
| 2025-05-02 | 48,700 | 387,900 | 21,100 | 191,600 | 27,600 | 196,300 |
| 2025-04-25 | 42,700 | 388,000 | 19,800 | 190,000 | 22,900 | 198,000 |
| 2025-04-18 | 33,200 | 422,400 | 21,000 | 192,500 | 12,200 | 229,900 |
| 2025-04-11 | 30,600 | 398,800 | 24,100 | 181,200 | 6,500 | 217,600 |
| 2025-04-04 | 34,200 | 431,600 | 27,500 | 190,000 | 6,700 | 241,600 |
| 2025-03-28 | 64,100 | 433,900 | 37,000 | 208,800 | 27,100 | 225,100 |
| 2025-03-21 | 85,000 | 422,900 | 33,400 | 201,000 | 51,600 | 221,900 |
| 2025-03-14 | 35,000 | 577,000 | 28,000 | 218,200 | 7,000 | 358,800 |
| 2025-03-07 | 38,800 | 595,900 | 27,900 | 167,400 | 10,900 | 428,500 |
| 2025-02-28 | 40,200 | 658,800 | 29,000 | 188,500 | 11,200 | 470,300 |
| 2025-02-21 | 38,800 | 681,600 | 29,200 | 202,000 | 9,600 | 479,600 |
| 2025-02-14 | 42,600 | 646,300 | 29,200 | 204,000 | 13,400 | 442,300 |
| 2025-02-07 | 36,900 | 402,400 | 24,900 | 119,500 | 12,000 | 282,900 |
| 2025-01-31 | 42,000 | 371,200 | 25,600 | 117,200 | 16,400 | 254,000 |
| 2025-01-24 | 56,000 | 283,100 | 24,200 | 101,800 | 31,800 | 181,300 |
| 2025-01-17 | 46,500 | 323,400 | 25,600 | 97,900 | 20,900 | 225,500 |
| 2025-01-10 | 43,100 | 407,600 | 26,700 | 123,900 | 16,400 | 283,700 |
| 2024-12-27 | 43,200 | 246,400 | 28,300 | 79,600 | 14,900 | 166,800 |
| 2024-12-20 | 45,700 | 264,100 | 26,700 | 80,400 | 19,000 | 183,700 |
| 2024-12-13 | 47,600 | 225,600 | 27,800 | 76,600 | 19,800 | 149,000 |
| 2024-12-06 | 45,000 | 220,500 | 23,400 | 74,000 | 21,600 | 146,500 |
| 2024-11-29 | 43,800 | 257,200 | 19,900 | 77,100 | 23,900 | 180,100 |
| 2024-11-22 | 40,100 | 240,700 | 20,200 | 79,400 | 19,900 | 161,300 |
| 2024-11-15 | 39,500 | 254,200 | 19,900 | 76,700 | 19,600 | 177,500 |
| 2024-11-08 | 39,800 | 254,700 | 19,600 | 59,900 | 20,200 | 194,800 |
| 2024-11-01 | 38,900 | 184,400 | 19,800 | 49,900 | 19,100 | 134,500 |
| 2024-10-25 | 45,500 | 170,500 | 20,900 | 46,300 | 24,600 | 124,200 |
| 2024-10-18 | 42,000 | 162,100 | 21,000 | 49,100 | 21,000 | 113,000 |
| 2024-10-11 | 44,700 | 146,000 | 21,100 | 39,500 | 23,600 | 106,500 |
| 2024-10-04 | 45,200 | 178,300 | 21,100 | 62,700 | 24,100 | 115,600 |
| 2024-09-27 | 48,600 | 164,900 | 21,300 | 64,800 | 27,300 | 100,100 |
| 2024-09-20 | 44,000 | 200,900 | 21,300 | 75,600 | 22,700 | 125,300 |
| 2024-09-13 | 48,400 | 247,400 | 26,900 | 77,100 | 21,500 | 170,300 |
| 2024-09-06 | 49,400 | 238,200 | 26,400 | 79,500 | 23,000 | 158,700 |
| 2024-08-30 | 47,000 | 213,300 | 26,500 | 77,300 | 20,500 | 136,000 |
| 2024-08-23 | 50,400 | 205,800 | 27,500 | 62,600 | 22,900 | 143,200 |
| 2024-08-16 | 51,000 | 204,300 | 26,400 | 63,200 | 24,600 | 141,100 |
| 2024-08-09 | 52,600 | 207,700 | 30,400 | 58,300 | 22,200 | 149,400 |
| 2024-08-02 | 58,800 | 173,900 | 33,700 | 53,500 | 25,100 | 120,400 |
| 2024-07-26 | 68,500 | 140,800 | 32,900 | 55,500 | 35,600 | 85,300 |
| 2024-07-19 | 101,900 | 151,100 | 36,400 | 90,400 | 65,500 | 60,700 |
| 2024-07-12 | 112,300 | 162,200 | 35,900 | 94,500 | 76,400 | 67,700 |
| 2024-07-05 | 120,000 | 166,500 | 41,100 | 91,100 | 78,900 | 75,400 |
| 2024-06-28 | 98,200 | 164,100 | 36,200 | 90,700 | 62,000 | 73,400 |
| 2024-06-21 | 83,300 | 192,800 | 38,500 | 93,900 | 44,800 | 98,900 |
| 2024-06-14 | 87,200 | 210,000 | 42,600 | 102,000 | 44,600 | 108,000 |
| 2024-06-07 | 92,200 | 185,900 | 42,900 | 94,000 | 49,300 | 91,900 |
| 2024-05-31 | 104,800 | 174,900 | 54,300 | 91,300 | 50,500 | 83,600 |
| 2024-05-24 | 122,500 | 187,200 | 53,800 | 97,800 | 68,700 | 89,400 |
| 2024-05-17 | 94,900 | 209,700 | 54,700 | 103,800 | 40,200 | 105,900 |
| 2024-05-10 | 107,900 | 208,800 | 60,800 | 106,400 | 47,100 | 102,400 |
| 2024-05-02 | 110,000 | 253,100 | 59,000 | 117,400 | 51,000 | 135,700 |
| 2024-04-26 | 114,400 | 266,900 | 60,400 | 115,100 | 54,000 | 151,800 |
| 2024-04-19 | 118,000 | 245,600 | 61,400 | 114,300 | 56,600 | 131,300 |
| 2024-04-12 | 132,000 | 269,500 | 61,800 | 135,600 | 70,200 | 133,900 |
| 2024-04-05 | 108,800 | 283,900 | 62,400 | 152,200 | 46,400 | 131,700 |
| 2024-03-29 | 122,300 | 335,900 | 68,000 | 192,800 | 54,300 | 143,100 |
| 2024-03-22 | 114,300 | 345,100 | 59,000 | 192,700 | 55,300 | 152,400 |
| 2024-03-15 | 110,900 | 402,900 | 58,900 | 187,100 | 52,000 | 215,800 |
| 2024-03-08 | 149,800 | 407,300 | 60,200 | 206,600 | 89,600 | 200,700 |
| 2024-03-01 | 156,600 | 317,200 | 70,500 | 134,700 | 86,100 | 182,500 |
| 2024-02-22 | 168,400 | 278,100 | 71,100 | 125,900 | 97,300 | 152,200 |
| 2024-02-16 | 168,800 | 317,400 | 71,400 | 129,900 | 97,400 | 187,500 |
| 2024-02-09 | 188,900 | 364,300 | 72,000 | 127,600 | 116,900 | 236,700 |
| 2024-02-02 | 205,100 | 215,400 | 58,800 | 113,400 | 146,300 | 102,000 |
| 2024-01-26 | 211,100 | 239,500 | 59,300 | 125,300 | 151,800 | 114,200 |
| 2024-01-19 | 208,900 | 229,700 | 65,400 | 139,800 | 143,500 | 89,900 |
| 2024-01-12 | 208,100 | 239,100 | 65,100 | 152,100 | 143,000 | 87,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-04 | Barclays Bank PLC | 131,122 | 0.22% | ▼ | -163,100 | 3,883 | 3,897 | 3,678 | 3,800 | 730,000 |
| 2025-03-18 | Barclays Bank PLC | 294,222 | 0.51% | ▲ | 4,516 | 4,578 | 4,509 | 4,561 | 549,700 | |
| 2025-02-13 | Nomura International plc | 225,614 | 0.39% | ▼ | -61,531 | 4,490 | 4,631 | 4,349 | 4,594 | 1,899,300 |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,321 | 0.48% | ▼ | -74,795 | 4,679 | 4,784 | 4,663 | 4,687 | 895,200 |
| 2025-02-12 | Nomura International plc | 287,145 | 0.50% | ▲ | 4,679 | 4,784 | 4,663 | 4,687 | 895,200 | |
| 2025-02-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 278,321 | 0.48% | ▼ | -74,795 | 4,679 | 4,784 | 4,663 | 4,687 | 895,200 |
| 2025-02-12 | Nomura International plc | 287,145 | 0.50% | ▲ | 4,679 | 4,784 | 4,663 | 4,687 | 895,200 | |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,116 | 0.61% | ▲ | 60,592 | 4,593 | 4,626 | 4,554 | 4,626 | 322,100 |
| 2025-02-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 353,116 | 0.61% | ▲ | 4,593 | 4,626 | 4,554 | 4,626 | 322,100 | |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,524 | 0.50% | ▲ | 4,514 | 4,563 | 4,497 | 4,532 | 281,100 | |
| 2025-02-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 292,524 | 0.50% | ▲ | 4,514 | 4,563 | 4,497 | 4,532 | 281,100 | |
| 2024-12-16 | Nomura International plc | 284,872 | 0.49% | ▼ | -46,044 | 4,706 | 4,730 | 4,665 | 4,691 | 271,500 |
| 2024-12-12 | Nomura International plc | 330,916 | 0.57% | ▼ | -56,456 | 4,841 | 4,844 | 4,786 | 4,799 | 342,400 |
| 2024-12-05 | Nomura International plc | 387,372 | 0.67% | ▼ | -43,723 | 4,915 | 4,925 | 4,791 | 4,803 | 463,900 |
| 2024-12-04 | Nomura International plc | 431,095 | 0.75% | ▲ | 4,900 | 4,946 | 4,868 | 4,898 | 479,900 | |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,000 | 0.11% | ▼ | -394,927 | 4,845 | 4,942 | 4,845 | 4,890 | 1,322,500 |
| 2024-10-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 459,927 | 0.80% | ▲ | 6,000 | 4,958 | 4,983 | 4,888 | 4,896 | 236,000 |
| 2024-10-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 453,927 | 0.79% | ▼ | -7,100 | 5,012 | 5,019 | 4,943 | 4,952 | 269,000 |
| 2024-10-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 461,027 | 0.80% | ▲ | 57,477 | 4,960 | 5,014 | 4,924 | 4,963 | 222,000 |
| 2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 403,550 | 0.70% | ▲ | 3,080 | 4,758 | 4,789 | 4,718 | 4,744 | 362,600 |
| 2024-09-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 400,470 | 0.69% | ▼ | -11,600 | 4,598 | 4,694 | 4,573 | 4,657 | 484,600 |
| 2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 412,070 | 0.71% | ▲ | 10,400 | 4,447 | 4,479 | 4,375 | 4,380 | 547,200 |
| 2024-09-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 401,670 | 0.69% | ▼ | -53,876 | 4,230 | 4,359 | 4,200 | 4,358 | 385,400 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 455,546 | 0.79% | ▼ | 4,579 | 4,627 | 4,545 | 4,582 | 385,400 | |
| 2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 424,470 | 0.74% | ▲ | 25,400 | 4,299 | 4,406 | 4,227 | 4,366 | 545,400 |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 399,070 | 0.69% | ▼ | -31,800 | 4,293 | 4,519 | 4,063 | 4,205 | 1,997,700 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 430,870 | 0.75% | ▼ | -84,239 | 3,900 | 4,111 | 3,862 | 3,943 | 851,100 |
| 2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 515,109 | 0.89% | ▼ | -22,400 | 4,588 | 4,621 | 4,248 | 4,248 | 894,700 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 537,509 | 0.93% | ▼ | -94,361 | 4,840 | 5,029 | 4,819 | 5,029 | 782,000 |
| 2024-07-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 631,870 | 1.10% | ▲ | 35,460 | 4,985 | 5,009 | 4,944 | 4,955 | 424,400 |
| 2024-07-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 596,410 | 1.03% | ▲ | 77,761 | 4,881 | 5,022 | 4,791 | 4,897 | 554,300 |
| 2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 518,649 | 0.90% | ▲ | 48,788 | 5,360 | 5,360 | 5,255 | 5,266 | 435,500 |
| 2024-07-19 | モルガン・スタンレーMUFG証券株式会社 | 283,321 | 0.49% | ▼ | -5,800 | 5,428 | 5,464 | 5,380 | 5,395 | 290,000 |
| 2024-07-18 | モルガン・スタンレーMUFG証券株式会社 | 289,121 | 0.50% | ▲ | 5,507 | 5,548 | 5,457 | 5,457 | 501,500 | |
| 2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 469,861 | 0.81% | ▲ | 12,300 | 5,411 | 5,454 | 5,347 | 5,377 | 582,300 |
| 2024-07-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 457,561 | 0.79% | ▼ | -9,143 | 5,372 | 5,450 | 5,311 | 5,369 | 505,200 |
| 2024-07-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 466,704 | 0.81% | ▲ | 29,133 | 5,342 | 5,389 | 5,266 | 5,266 | 386,700 |
| 2024-07-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 437,571 | 0.76% | ▼ | -23,000 | 5,135 | 5,156 | 5,081 | 5,087 | 370,200 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 460,571 | 0.80% | ▲ | 58,400 | 5,120 | 5,219 | 5,065 | 5,166 | 407,700 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,171 | 0.70% | ▲ | 17,900 | 5,182 | 5,226 | 5,109 | 5,132 | 218,200 |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 384,271 | 0.66% | ▼ | -27,349 | 5,061 | 5,189 | 5,039 | 5,138 | 477,300 |
| 2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 411,620 | 0.71% | ▲ | 35,471 | 4,876 | 5,083 | 4,848 | 5,064 | 641,700 |
| 2024-06-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 376,149 | 0.65% | ▲ | 33,800 | 4,845 | 4,857 | 4,747 | 4,783 | 544,600 |
| 2024-06-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 342,349 | 0.59% | ▼ | -53,923 | 4,723 | 4,937 | 4,706 | 4,910 | 605,000 |
| 2024-06-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 396,272 | 0.69% | ▼ | -23,000 | 4,902 | 4,910 | 4,728 | 4,737 | 390,400 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 419,272 | 0.73% | ▲ | 106,223 | 4,961 | 4,985 | 4,816 | 4,843 | 476,500 |
| 2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 313,049 | 0.54% | ▼ | -125,947 | 5,060 | 5,139 | 5,005 | 5,076 | 766,500 |
| 2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 438,996 | 0.76% | ▼ | -39,600 | 5,060 | 5,096 | 4,998 | 5,066 | 640,400 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 478,596 | 0.83% | ▲ | 46,176 | 5,010 | 5,092 | 4,970 | 5,089 | 292,100 |
| 2024-05-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 432,420 | 0.75% | ▲ | 77,871 | 4,890 | 5,060 | 4,817 | 5,044 | 508,500 |
| 2024-05-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 354,549 | 0.61% | ▲ | 55,324 | 5,178 | 5,264 | 5,093 | 5,112 | 789,200 |
| 2024-05-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 299,225 | 0.52% | ▲ | 40,853 | 4,837 | 4,884 | 4,746 | 4,825 | 466,600 |
| 2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 258,372 | 0.45% | ▼ | -39,657 | 4,984 | 5,011 | 4,894 | 4,946 | 365,000 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 298,029 | 0.51% | ▲ | 28,243 | 4,889 | 4,902 | 4,844 | 4,859 | 314,600 |
| 2024-04-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 269,786 | 0.47% | ▼ | -69,847 | 4,759 | 4,779 | 4,667 | 4,777 | 727,700 |
| 2024-04-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 339,633 | 0.59% | ▼ | -19,270 | 4,555 | 4,666 | 4,534 | 4,608 | 443,900 |
| 2024-04-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 358,903 | 0.62% | ▲ | 22,365 | 4,705 | 4,716 | 4,512 | 4,514 | 581,300 |
| 2024-03-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 336,538 | 0.58% | ▼ | -12,200 | 4,615 | 4,643 | 4,560 | 4,622 | 456,200 |
| 2024-03-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 348,738 | 0.60% | ▲ | 44,920 | 4,641 | 4,678 | 4,611 | 4,616 | 378,000 |
| 2024-03-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 303,818 | 0.52% | ▲ | 38,380 | 4,715 | 4,739 | 4,590 | 4,666 | 415,900 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 265,438 | 0.46% | ▼ | -63,095 | 4,244 | 4,288 | 4,208 | 4,271 | 682,300 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 328,533 | 0.57% | ▲ | 77,978 | 4,331 | 4,572 | 4,325 | 4,502 | 824,800 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250521 | 13:30 | 三井金 | 中期経営計画「25中計」策定のお知らせ |
| 20250416 | 15:30 | 三井金 | 取締役（監査等委員である取締役を除く。）に対する譲渡制限付株式報酬制度の改定および監査等委員である取締役に対する譲渡制限付株式報酬制度の導入について |
| 20250324 | 17:00 | 三井金 | 定款一部変更に関するお知らせ |
| 20250212 | 15:30 | 三井金 | 2025年3月期 第3四半期決算短信[日本基準](連結) |
| 20250115 | 17:00 | 三井金 | 完全子会社の吸収合併（簡易合併・略式合併）に関するお知らせ |
| 20240913 | 15:00 | 三井金 | 商号変更に関するお知らせ |
| 20240808 | 15:00 | 三井金 | 2025年3月期 第1四半期決算短信[日本基準](連結) |
| 20240808 | 15:00 | 三井金 | 業績予想および配当予想の修正に関するお知らせ |
| 20240808 | 15:00 | 三井金 | 投資有価証券売却益（特別利益）の計上に関するお知らせ |
| 20240808 | 15:00 | 三井金 | 2025年3月期 第1四半期決算説明資料 |
| 20240710 | 15:00 | 三井金 | 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 20240412 | 15:00 | 三井金 | 定款一部変更に関するお知らせ |
| 20240207 | 15:00 | 三井金 | 2024年3月期 第3四半期決算短信[日本基準](連結) |
| 20240207 | 15:00 | 三井金 | 2024年3月期 第3四半期決算説明資料 |
| 20240207 | 15:00 | 三井金 | 代表取締役の異動に関するお知らせ |
| 20240122 | 15:00 | 三井金 | 監査等委員会設置会社への移行に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VWCJ | 350 | 2025-06-06 16:39 | 三井金属鉱業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100VS0M | 350 | 2025-05-20 15:48 | 三井金属鉱業株式会社 | ブラックロック・ジャパン株式会社 | 大量保有報告書（特例対象株券等） |
| S100VJUK | 350 | 2025-04-07 15:11 | 三井金属鉱業株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| S100UXBH | 350 | 2024-12-10 13:03 | 三井金属鉱業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100UT0D | 350 | 2024-11-21 09:12 | 三井金属鉱業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100UMAS | 350 | 2024-11-07 09:13 | 三井金属鉱業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T82P | 350 | 2024-04-05 15:01 | 三井金属鉱業株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T0FW | 350 | 2024-03-07 15:21 | 三井金属鉱業株式会社 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SYLW | 350 | 2024-02-27 13:19 | 三井金属鉱業株式会社 | 野村證券株式会社 | 変更報告書 |
| S100SQQF | 350 | 2024-02-07 14:20 | 三井金属鉱業株式会社 | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| S100SPS2 | 350 | 2024-02-06 14:19 | 三井金属鉱業株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5706 | 1 | 三井金属鉱業株式会社｜マテリアルの知恵を活かす | 2025-06-06 15:27:48 |
| 5706 | 2 | 2025-06-05 17:33:27 | |
| 5706 | 2 | 第100期定時株主総会における株主総会ライブ配信および事前質問の受付に関するご案内 | 2025-06-04 19:34:19 |
| 5706 | 2 | 第100期定時株主総会招集ご通知の一部修正について | 2025-06-04 19:34:17 |
| 5706 | 2 | 2025-05-28 11:33:01 | |
| 5706 | 2 | 2025-05-28 11:32:59 | |
| 5706 | 2 | 2025-05-28 11:32:56 | |
| 5706 | 2 | 第99期定時株主総会決議ご通知 | 2024-06-28 17:34:03 |
| 5706 | 2 | 2024-06-21 22:39:15 | |
| 5706 | 2 | 2024-06-19 15:51:01 |