5706--三井金-【非鉄金属】【電子材料】亜鉛製錬にも強み自動車用ドアロックも注力

売上高:6466970-当期純利益:259890-総資産:6406310-時価:296420459----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202506095,0155,1244,9835,080461,40056101%101%101%00097%94%101%100%126%
202506105,0775,0914,9334,933620,300-14797%97%134%000101%98%105%97%114%
202506114,9054,9714,8934,953545,00020100%101%88%200098%99%107%98%112%
202506134,8254,8254,6954,706420,800-24795%98%77%1400100%100%109%93%106%
202506164,7384,8074,7244,751421,10045101%100%100%1000101%99%109%94%107%
202506174,7514,8204,7324,796290,70045101%101%69%▲▲900100%99%109%94%108%
202506184,7494,7694,7254,769296,300-2799%100%102%80099%99%109%94%103%
202506194,7604,7744,7164,734226,300-3599%99%76%▼▼700100%101%110%93%102%
202506204,7124,7344,6854,699447,500-3599%100%198%▼▼▼600100%109%111%93%100%
202506234,6444,6674,6034,665357,800-3499%100%80%▼▼▼▼590100%108%110%92%100%
202506244,6784,7284,6554,687525,80022100%100%147%480100%107%110%92%100%
202506254,6954,7304,6524,712472,80025101%100%90%▲▲3110101%108%0%93%101%
202506264,7304,8044,7124,778519,50066101%101%110%▲▲▲200102%104%0%94%102%
202506274,9755,0884,9575,0621,049,700284106%102%202%▲▲▲▲000100%102%0%100%109%
202506305,0645,0935,0235,039539,800-23100%100%51%000100%101%0%99%108%
202507014,9915,0434,9805,000489,600-3999%100%91%▼▼000103%103%0%98%107%
202507024,9595,1354,9415,086508,90086102%103%104%00099%100%0%100%109%
202507035,1865,2395,1075,150633,60064101%99%125%▲▲00098%100%0%100%110%
202507045,1665,1925,0375,051486,700-9998%98%77%000100%0%0%98%108%
202507075,0205,0364,9915,007254,400-4499%100%52%▼▼000102%0%0%97%107%
202507085,0105,1895,0035,118394,300111102%102%155%00099%0%0%99%110%
202507095,1965,2185,1185,168690,50050101%99%175%▲▲000%%%100%111%

TDnet更新情報

報告日strtime銘柄タイトル
2025052113:30三井金 中期経営計画「25中計」策定のお知らせ
2025041615:30三井金 取締役(監査等委員である取締役を除く。)に対する譲渡制限付株式報酬制度の改定および監査等委員である取締役に対する譲渡制限付株式報酬制度の導入について
2025032417:00三井金 定款一部変更に関するお知らせ
2025021215:30三井金 2025年3月期 第3四半期決算短信[日本基準](連結)
2025011517:00三井金 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024091315:00三井金 商号変更に関するお知らせ
2024080815:00三井金 2025年3月期 第1四半期決算短信[日本基準](連結)
2024080815:00三井金 業績予想および配当予想の修正に関するお知らせ
2024080815:00三井金 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024080815:00三井金 2025年3月期 第1四半期決算説明資料
2024071015:00三井金 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024041215:00三井金 定款一部変更に関するお知らせ
2024020715:00三井金 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020715:00三井金 2024年3月期 第3四半期決算説明資料
2024020715:00三井金 代表取締役の異動に関するお知らせ
2024012215:00三井金 監査等委員会設置会社への移行に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-04 Barclays Bank PLC131,1220.22%-163,1003,8833,8973,6783,800730,000
2025-03-18 Barclays Bank PLC294,2220.51%4,5164,5784,5094,561549,700
2025-02-13 Nomura International plc225,6140.39%-61,5314,4904,6314,3494,5941,899,300
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.278,3210.48%-74,7954,6794,7844,6634,687895,200
2025-02-12 Nomura International plc287,1450.50%4,6794,7844,6634,687895,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.278,3210.48%-74,7954,6794,7844,6634,687895,200
2025-02-12 Nomura International plc287,1450.50%4,6794,7844,6634,687895,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.353,1160.61%60,5924,5934,6264,5544,626322,100
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.353,1160.61%4,5934,6264,5544,626322,100
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.292,5240.50%4,5144,5634,4974,532281,100
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.292,5240.50%4,5144,5634,4974,532281,100
2024-12-16 Nomura International plc284,8720.49%-46,0444,7064,7304,6654,691271,500
2024-12-12 Nomura International plc330,9160.57%-56,4564,8414,8444,7864,799342,400
2024-12-05 Nomura International plc387,3720.67%-43,7234,9154,9254,7914,803463,900
2024-12-04 Nomura International plc431,0950.75%4,9004,9464,8684,898479,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.65,0000.11%-394,9274,8454,9424,8454,8901,322,500
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.459,9270.80%6,0004,9584,9834,8884,896236,000
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.453,9270.79%-7,1005,0125,0194,9434,952269,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.461,0270.80%57,4774,9605,0144,9244,963222,000
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.403,5500.70%3,0804,7584,7894,7184,744362,600
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.400,4700.69%-11,6004,5984,6944,5734,657484,600
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.412,0700.71%10,4004,4474,4794,3754,380547,200
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.401,6700.69%-53,8764,2304,3594,2004,358385,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.455,5460.79%4,5794,6274,5454,582385,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.424,4700.74%25,4004,2994,4064,2274,366545,400
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.399,0700.69%-31,8004,2934,5194,0634,2051,997,700
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.430,8700.75%-84,2393,9004,1113,8623,943851,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.515,1090.89%-22,4004,5884,6214,2484,248894,700
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.537,5090.93%-94,3614,8405,0294,8195,029782,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.631,8701.10%35,4604,9855,0094,9444,955424,400
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.596,4101.03%77,7614,8815,0224,7914,897554,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.518,6490.90%48,7885,3605,3605,2555,266435,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社283,3210.49%-5,8005,4285,4645,3805,395290,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社289,1210.50%5,5075,5485,4575,457501,500
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.469,8610.81%12,3005,4115,4545,3475,377582,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.457,5610.79%-9,1435,3725,4505,3115,369505,200
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.466,7040.81%29,1335,3425,3895,2665,266386,700
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.437,5710.76%-23,0005,1355,1565,0815,087370,200
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.460,5710.80%58,4005,1205,2195,0655,166407,700
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.402,1710.70%17,9005,1825,2265,1095,132218,200
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.384,2710.66%-27,3495,0615,1895,0395,138477,300
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.411,6200.71%35,4714,8765,0834,8485,064641,700
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.376,1490.65%33,8004,8454,8574,7474,783544,600
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.342,3490.59%-53,9234,7234,9374,7064,910605,000
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.396,2720.69%-23,0004,9024,9104,7284,737390,400
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.419,2720.73%106,2234,9614,9854,8164,843476,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.313,0490.54%-125,9475,0605,1395,0055,076766,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.438,9960.76%-39,6005,0605,0964,9985,066640,400
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.478,5960.83%46,1765,0105,0924,9705,089292,100
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.432,4200.75%77,8714,8905,0604,8175,044508,500
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.354,5490.61%55,3245,1785,2645,0935,112789,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.299,2250.52%40,8534,8374,8844,7464,825466,600
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.258,3720.45%-39,6574,9845,0114,8944,946365,000
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.298,0290.51%28,2434,8894,9024,8444,859314,600
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.269,7860.47%-69,8474,7594,7794,6674,777727,700
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.339,6330.59%-19,2704,5554,6664,5344,608443,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.358,9030.62%22,3654,7054,7164,5124,514581,300
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.336,5380.58%-12,2004,6154,6434,5604,622456,200
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.348,7380.60%44,9204,6414,6784,6114,616378,000
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.303,8180.52%38,3804,7154,7394,5904,666415,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.265,4380.46%-63,0954,2444,2884,2084,271682,300
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.328,5330.57%77,9784,3314,5724,3254,502824,800

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100W5OO3502025-06-30 10:27三井金属鉱業株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100VWCJ3502025-06-06 16:39三井金属鉱業株式会社野村證券株式会社変更報告書
S100VS0M3502025-05-20 15:48三井金属鉱業株式会社ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100VJUK3502025-04-07 15:11三井金属鉱業株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100UXBH3502024-12-10 13:03三井金属鉱業株式会社野村證券株式会社変更報告書
S100UT0D3502024-11-21 09:12三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100UMAS3502024-11-07 09:13三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)
S100T82P3502024-04-05 15:01三井金属鉱業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100T0FW3502024-03-07 15:21三井金属鉱業株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100SYLW3502024-02-27 13:19三井金属鉱業株式会社野村證券株式会社変更報告書
S100SQQF3502024-02-07 14:20三井金属鉱業株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100SPS23502024-02-06 14:19三井金属鉱業株式会社三井住友トラスト・アセットマネジメント株式会社変更報告書(特例対象株券等)