Warning: foreach() argument must be of type array|object, null given in /var/www/bttb.jp/kabuu/dx.php on line 583
スイングトレード株式銘柄のスクリーニング「kabuu」(5706--三井金)

5706--三井金-【13非鉄金属】【電子材料】亜鉛製錬にも強み自動車用ドアロックも注力

売上高:7123440-当期純利益:646620-総資産:6579440-時価:114763200----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202610052,6302,7402,5862,64822,637,00094104%101%119%▲▲▲▲300104%100%86%10%17%
202610062,6572,7732,6242,75123,668,600103104%104%105%▲▲▲▲▲00098%91%76%10%21%
202610072,8472,8692,7262,77821,904,10027101%98%93%▲▲▲▲▲▲00098%94%78%11%22%
202610082,7752,8352,7042,71518,148,300-6398%98%83%▼000100%88%81%10%19%
202610092,6652,6772,5832,65913,897,900-5698%100%77%▼▼000102%94%87%10%17%
202610132,4862,5942,4712,54414,893,600-11596%102%107%▼▼▼000101%89%83%10%12%
202610142,5792,6632,5672,60210,420,90058102%101%70%▲00092%93%88%11%15%
202610152,4522,4722,2362,26024,189,000-34287%92%232%▼000101%98%87%10%0%
202610162,3202,3772,2772,34013,217,30080104%101%55%▲000103%94%89%10%4%
202610192,2402,3172,2252,30510,518,900-3599%103%80%▼00095%90%0%10%2%
202610202,3172,3832,1702,19018,533,900-11595%95%176%▼▼00098%88%0%9%0%
202610212,3272,3572,2502,27311,960,20083104%98%65%▲00095%96%0%10%4%
202610222,2342,2542,1032,11213,283,600-16193%95%111%▼000104%108%0%9%0%
202610231,9912,0851,9092,07918,707,300-3498%104%141%▼▼40097%103%0%9%0%
202610262,0852,1002,0012,0298,275,000-5098%97%44%▼▼▼00097%95%0%9%0%
202610272,1212,1312,0342,05412,328,30025101%97%149%▲000100%93%0%74%1%
202610282,1432,1722,0822,15311,388,80099105%100%92%▲▲000100%0%0%77%6%
202610292,1532,1892,0902,14920,394,900-4100%100%179%▼00097%0%0%77%6%
202610302,0842,1031,9892,0189,383,700-13194%97%46%▼▼000101%0%0%73%0%
202611021,9862,0491,9702,00010,228,500-1899%101%109%▼▼▼000%%%72%0%

TDnet更新情報

報告日strtime銘柄タイトル
2026071416:00三井金属 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2026062915:30三井金属 投資単位の引下げに関する考え方および方針等について
2026051912:15三井金属 (訂正)「2026年3月期 決算説明資料」の一部訂正に関するお知らせ
2026040615:30三井金属 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2025111115:30三井金属 (開示事項の経過)連結子会社の異動(株式譲渡)に関するお知らせ
2025111115:30三井金属 2026年3月期 通期業績予想および配当予想の修正に関するお知らせ
2025111115:30三井金属 2026年3月期 第2四半期(中間期)連結業績予想値と実績値との差異に関するお知らせ
2025111115:30三井金属 2026年3月期 第2四半期(中間期)決算説明資料
2025111115:30三井金属 2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025071615:30三井金 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2025052113:30三井金 中期経営計画「25中計」策定のお知らせ
2025041615:30三井金 取締役(監査等委員である取締役を除く。)に対する譲渡制限付株式報酬制度の改定および監査等委員である取締役に対する譲渡制限付株式報酬制度の導入について
2025032417:00三井金 定款一部変更に関するお知らせ
2025021215:30三井金 2025年3月期 第3四半期決算短信[日本基準](連結)
2025011517:00三井金 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ
2024091315:00三井金 商号変更に関するお知らせ
2024080815:00三井金 2025年3月期 第1四半期決算説明資料
2024080815:00三井金 投資有価証券売却益(特別利益)の計上に関するお知らせ
2024080815:00三井金 業績予想および配当予想の修正に関するお知らせ
2024080815:00三井金 2025年3月期 第1四半期決算短信[日本基準](連結)
2024071015:00三井金 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
2024041215:00三井金 定款一部変更に関するお知らせ
2024020715:00三井金 代表取締役の異動に関するお知らせ
2024020715:00三井金 2024年3月期 第3四半期決算説明資料
2024020715:00三井金 2024年3月期 第3四半期決算短信[日本基準](連結)
2024012215:00三井金 監査等委員会設置会社への移行に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2026-05-27 Barclays Capital Securities Ltd328,6410.57%▼-18,50055,65057,70051,63051,8001,891,300
2026-05-27 GOLDMAN SACHS INTERNATIONAL424,7990.73%▲27,41855,65057,70051,63051,8001,891,300
2026-05-26 GOLDMAN SACHS INTERNATIONAL397,3810.69%▼-6,33452,90054,88052,07053,7401,718,700
2026-05-25 Barclays Bank PLC521,9420.90%▲59,90050,79053,99050,08053,3301,847,400
2026-05-25 Barclays Capital Securities Ltd347,1410.60%▲53,44250,79053,99050,08053,3301,847,400
2026-05-25 GOLDMAN SACHS INTERNATIONAL403,7150.70%▲36,65150,79053,99050,08053,3301,847,400
2026-05-21 Barclays Capital Securities Ltd293,6990.51%▲18,11645,76048,13044,57046,6701,979,200
2026-05-20 Barclays Bank PLC462,0420.80%▲9,10043,71045,11043,02044,3601,759,900
2026-05-20 Barclays Capital Securities Ltd275,5830.47%▼-17,95843,71045,11043,02044,3601,759,900
2026-05-20 GOLDMAN SACHS INTERNATIONAL367,0640.63%▲49,98043,71045,11043,02044,3601,759,900
2026-05-19 Barclays Bank PLC452,9420.78%▼-45,48047,49048,20043,90044,7902,104,800
2026-05-19 Barclays Capital Securities Ltd293,5410.51%▲47,49048,20043,90044,7902,104,800
2026-05-19 GOLDMAN SACHS INTERNATIONAL317,0840.55%▲47,49048,20043,90044,7902,104,800
2026-05-13 Barclays Capital Securities Ltd180,3430.31%▼-156,26749,84055,86049,81054,9003,317,800
2026-05-12 Barclays Capital Securities Ltd336,6100.58%▼-15,05051,50052,97049,64050,8502,098,100
2026-05-11 Barclays Capital Securities Ltd351,6600.61%▲52,00053,20050,30051,2502,551,400
2026-04-24 Barclays Bank PLC498,4220.86%▼-145,51038,00039,29037,62038,6601,570,700
2026-04-10 J.P. MORGAN SECURITIES PLC47,6470.08%▼-297,17735,39037,20034,80037,2002,418,600
2026-04-09 J.P. MORGAN SECURITIES PLC344,8240.60%▲34,32035,20033,74034,7701,877,000
2026-03-18 Barclays Bank PLC643,9321.12%▲176,70031,25032,50030,70032,4001,862,600
2026-03-17 Barclays Bank PLC467,2320.81%▲164,60032,60033,13030,11030,1102,222,200
2026-03-16 Barclays Bank PLC302,6320.52%▲32,28032,49030,31031,6001,968,200
2026-03-11 Citigroup Global Markets Limited209,7750.36%▼-138,30032,00033,53031,73032,3802,077,000
2026-03-09 Citigroup Global Markets Limited348,0750.60%▲76,20030,01030,61027,87029,4854,055,100
2026-03-06 Citigroup Global Markets Limited271,8750.47%▼-363,80033,22033,85031,74032,7402,364,300
2026-03-04 Citigroup Global Markets Limited635,6751.10%▲265,50034,45035,55031,85032,8304,795,500
2026-03-03 Citigroup Global Markets Limited370,1750.64%▲68,60038,72039,60035,91036,1303,702,900
2026-02-27 Citigroup Global Markets Limited301,5750.52%▲35,34037,38035,08036,9102,754,000
2026-02-24 Nomura International plc115,9430.20%▼-374,70832,21033,38031,43033,0402,892,400
2026-02-20 Nomura International plc490,6510.85%▲114,08329,90031,86029,71531,2903,447,900
2026-02-19 Nomura International plc376,5680.65%▼29,01530,23028,81029,6752,235,600
2026-02-18 Nomura International plc405,7720.70%▲14,55227,18029,04027,03528,5153,195,900
2026-02-17 Nomura International plc391,2200.68%▼-46,98528,69028,70027,29027,4602,134,000
2026-02-13 Nomura International plc438,2050.76%▲25,80026,88025,43526,5402,818,800
2026-02-06 Nomura International plc229,2770.39%▼-71,47720,58521,35020,50520,7851,321,000
2026-02-05 Nomura International plc300,7540.52%▲22,09522,28020,46021,0852,139,000
2026-01-21 Nomura International plc196,6840.34%▼-121,25221,41022,41021,40521,9701,704,300
2026-01-20 Nomura International plc317,9360.55%▲22,63022,66021,30522,0402,449,000
2025-12-18 Nomura International plc165,0080.28%▼-126,94516,90017,54516,80517,2501,571,100
2025-12-16 Nomura International plc291,9530.50%▲17,15517,18016,33016,7351,789,100
2025-11-25 Morgan Stanley & Co. International plc42,4160.07%▼-253,64718,37018,46016,76017,4805,348,000
2025-11-21 Morgan Stanley & Co. International plc296,0630.51%▲19,05019,52517,87518,2903,889,200
2025-11-11 Morgan Stanley & Co. International plc00.00%▼-675,10016,28016,28515,39515,5351,532,600
2025-11-10 Morgan Stanley & Co. International plc675,1001.17%▲15,63516,38515,35515,9651,425,400
2025-11-06 Morgan Stanley & Co. International plc00.00%▼-313,13115,85016,50515,56516,5051,559,000
2025-11-05 Morgan Stanley & Co. International plc313,1310.54%▲15,26515,50014,27515,3402,581,400
2025-10-28 Citigroup Global Markets Limited00.00%▼-509,15114,70014,73014,27514,3651,225,200
2025-10-23 Citigroup Global Markets Limited509,1510.88%▲57,00013,37013,83013,37013,605975,000
2025-10-22 Citigroup Global Markets Limited452,1510.78%▲13,41513,84513,03013,7351,721,100
2025-10-09 GOLDMAN SACHS INTERNATIONAL270,8450.47%▼-18,90014,14014,28013,80514,0601,663,100
2025-10-08 GOLDMAN SACHS INTERNATIONAL289,7450.50%▲12,77013,74012,74013,6851,971,600
2025-09-08 MERRILL LYNCH INTERNATIONAL216,6740.37%▼-154,56710,70010,72510,45510,6751,818,100
2025-09-05 MERRILL LYNCH INTERNATIONAL371,2410.64%▼-44,40310,77010,85510,36010,5502,187,800
2025-09-05 Qube Research & Technologies Limited261,5000.45%▼-37,70010,77010,85510,36010,5502,187,800
2025-09-04 MERRILL LYNCH INTERNATIONAL415,6440.72%▲75,20010,80011,05510,55010,6702,442,000
2025-09-03 MERRILL LYNCH INTERNATIONAL340,4440.59%▲10,68510,94510,58010,7252,345,100
2025-09-02 UBS AG203,3800.35%▼-109,00010,36510,87510,14010,7053,092,800
2025-08-28 UBS AG312,3800.54%▲10,04510,6209,97510,4002,506,100
2025-08-26 Qube Research & Technologies Limited299,2000.52%▲9,8069,9559,6289,8032,010,500
2025-08-22 GOLDMAN SACHS INTERNATIONAL00.00%▼-311,8219,2479,5379,0759,3103,148,300
2025-08-21 GOLDMAN SACHS INTERNATIONAL311,8210.54%▲8,9219,6508,9119,2306,215,500
2025-08-20 モルガン・スタンレーMUFG証券株式会社226,0150.39%▼-86,2018,5008,7608,3918,5702,914,200
2025-08-20 MERRILL LYNCH INTERNATIONAL232,4020.40%▼-92,0008,5008,7608,3918,5702,914,200
2025-08-19 MERRILL LYNCH INTERNATIONAL324,4020.56%▲8,9009,2808,8229,1412,380,700
2025-08-18 モルガン・スタンレーMUFG証券株式会社312,2160.54%▲35,3008,4509,1178,3649,0372,254,000
2025-08-15 モルガン・スタンレーMUFG証券株式会社276,9160.48%▼-71,0007,7018,4837,6868,4611,996,100
2025-08-14 モルガン・スタンレーMUFG証券株式会社347,9160.60%▲41,5007,7227,9267,6767,686905,300
2025-08-13 モルガン・スタンレーMUFG証券株式会社306,4160.53%▲68,5287,6327,8827,5307,8501,247,400
2025-08-12 モルガン・スタンレーMUFG証券株式会社237,8880.41%▼-90,1006,9617,6726,9597,5562,196,600
2025-08-08 モルガン・スタンレーMUFG証券株式会社327,9880.57%▼-45,4006,8076,8626,6166,693974,200
2025-08-07 モルガン・スタンレーMUFG証券株式会社373,3880.65%▼-44,5006,8506,8956,7616,846778,000
2025-08-04 モルガン・スタンレーMUFG証券株式会社417,8880.72%▲46,4936,4616,6916,4106,6071,156,700
2025-08-01 モルガン・スタンレーMUFG証券株式会社371,3950.64%▲6,4506,6106,4306,6051,020,000
2025-04-04 Barclays Bank PLC131,1220.22%▼-163,1003,8833,8973,6783,800730,000
2025-03-18 Barclays Bank PLC294,2220.51%▲4,5164,5784,5094,561549,700
2025-02-13 Nomura International plc225,6140.39%▼-61,5314,4904,6314,3494,5941,899,300
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.278,3210.48%▼-74,7954,6794,7844,6634,687895,200
2025-02-12 Nomura International plc287,1450.50%▲4,6794,7844,6634,687895,200
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.278,3210.48%▼-74,7954,6794,7844,6634,687895,200
2025-02-12 Nomura International plc287,1450.50%▲4,6794,7844,6634,687895,200
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.353,1160.61%▲60,5924,5934,6264,5544,626322,100
2025-02-10 Integrated Core Strategies (Asia) Pte. Ltd.353,1160.61%▲4,5934,6264,5544,626322,100
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.292,5240.50%▲4,5144,5634,4974,532281,100
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.292,5240.50%▲4,5144,5634,4974,532281,100
2024-12-16 Nomura International plc284,8720.49%▼-46,0444,7064,7304,6654,691271,500
2024-12-12 Nomura International plc330,9160.57%▼-56,4564,8414,8444,7864,799342,400
2024-12-05 Nomura International plc387,3720.67%▼-43,7234,9154,9254,7914,803463,900
2024-12-04 Nomura International plc431,0950.75%▲4,9004,9464,8684,898479,900
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.65,0000.11%▼-394,9274,8454,9424,8454,8901,322,500
2024-10-21 Integrated Core Strategies (Asia) Pte. Ltd.459,9270.80%▲6,0004,9584,9834,8884,896236,000
2024-10-17 Integrated Core Strategies (Asia) Pte. Ltd.453,9270.79%▼-7,1005,0125,0194,9434,952269,000
2024-10-16 Integrated Core Strategies (Asia) Pte. Ltd.461,0270.80%▲57,4774,9605,0144,9244,963222,000
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.403,5500.70%▲3,0804,7584,7894,7184,744362,600
2024-09-19 Integrated Core Strategies (Asia) Pte. Ltd.400,4700.69%▼-11,6004,5984,6944,5734,657484,600
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.412,0700.71%▲10,4004,4474,4794,3754,380547,200
2024-09-09 Integrated Core Strategies (Asia) Pte. Ltd.401,6700.69%▼-53,8764,2304,3594,2004,358385,400
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.455,5460.79%▼4,5794,6274,5454,582385,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.424,4700.74%▲25,4004,2994,4064,2274,366545,400
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.399,0700.69%▼-31,8004,2934,5194,0634,2051,997,700
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.430,8700.75%▼-84,2393,9004,1113,8623,943851,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.515,1090.89%▼-22,4004,5884,6214,2484,248894,700
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.537,5090.93%▼-94,3614,8405,0294,8195,029782,000
2024-07-30 Integrated Core Strategies (Asia) Pte. Ltd.631,8701.10%▲35,4604,9855,0094,9444,955424,400
2024-07-26 Integrated Core Strategies (Asia) Pte. Ltd.596,4101.03%▲77,7614,8815,0224,7914,897554,300
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.518,6490.90%▲48,7885,3605,3605,2555,266435,500
2024-07-19 モルガン・スタンレーMUFG証券株式会社283,3210.49%▼-5,8005,4285,4645,3805,395290,000
2024-07-18 モルガン・スタンレーMUFG証券株式会社289,1210.50%▲5,5075,5485,4575,457501,500
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.469,8610.81%▲12,3005,4115,4545,3475,377582,300
2024-07-10 Integrated Core Strategies (Asia) Pte. Ltd.457,5610.79%▼-9,1435,3725,4505,3115,369505,200
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.466,7040.81%▲29,1335,3425,3895,2665,266386,700
2024-07-03 Integrated Core Strategies (Asia) Pte. Ltd.437,5710.76%▼-23,0005,1355,1565,0815,087370,200
2024-07-02 Integrated Core Strategies (Asia) Pte. Ltd.460,5710.80%▲58,4005,1205,2195,0655,166407,700
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.402,1710.70%▲17,9005,1825,2265,1095,132218,200
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.384,2710.66%▼-27,3495,0615,1895,0395,138477,300
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.411,6200.71%▲35,4714,8765,0834,8485,064641,700
2024-06-17 Integrated Core Strategies (Asia) Pte. Ltd.376,1490.65%▲33,8004,8454,8574,7474,783544,600
2024-06-14 Integrated Core Strategies (Asia) Pte. Ltd.342,3490.59%▼-53,9234,7234,9374,7064,910605,000
2024-06-13 Integrated Core Strategies (Asia) Pte. Ltd.396,2720.69%▼-23,0004,9024,9104,7284,737390,400
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.419,2720.73%▲106,2234,9614,9854,8164,843476,500
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.313,0490.54%▼-125,9475,0605,1395,0055,076766,500
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.438,9960.76%▼-39,6005,0605,0964,9985,066640,400
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.478,5960.83%▲46,1765,0105,0924,9705,089292,100
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.432,4200.75%▲77,8714,8905,0604,8175,044508,500
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.354,5490.61%▲55,3245,1785,2645,0935,112789,200
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.299,2250.52%▲40,8534,8374,8844,7464,825466,600
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.258,3720.45%▼-39,6574,9845,0114,8944,946365,000
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.298,0290.51%▲28,2434,8894,9024,8444,859314,600
2024-04-05 Integrated Core Strategies (Asia) Pte. Ltd.269,7860.47%▼-69,8474,7594,7794,6674,777727,700
2024-04-03 Integrated Core Strategies (Asia) Pte. Ltd.339,6330.59%▼-19,2704,5554,6664,5344,608443,900
2024-04-01 Integrated Core Strategies (Asia) Pte. Ltd.358,9030.62%▲22,3654,7054,7164,5124,514581,300
2024-03-27 Integrated Core Strategies (Asia) Pte. Ltd.336,5380.58%▼-12,2004,6154,6434,5604,622456,200
2024-03-26 Integrated Core Strategies (Asia) Pte. Ltd.348,7380.60%▲44,9204,6414,6784,6114,616378,000
2024-03-25 Integrated Core Strategies (Asia) Pte. Ltd.303,8180.52%▲38,3804,7154,7394,5904,666415,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.265,4380.46%▼-63,0954,2444,2884,2084,271682,300
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.328,5330.57%▲77,9784,3314,5724,3254,502824,800

EDINEt更新情報