| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 1,775 | 1,800 | 1,582 | 1,610 | 318,600 | -140 | 92% | 91% | 114% | ▼ | 98% | 11% | 12% | 92% | 116% |
| 20240925 | 1,633 | 1,638 | 1,578 | 1,595 | 118,500 | -15 | 99% | 98% | 37% | ▼▼ | 100% | 12% | 12% | 91% | 114% |
| 20240926 | 1,611 | 1,620 | 1,571 | 1,619 | 124,800 | 24 | 102% | 100% | 105% | ▲ | 96% | 90% | 96% | 93% | 115% |
| 20240927 | 199 | 200 | 185 | 192 | 918,800 | -1,427 | 12% | 96% | 736% | ▼ | 101% | 100% | 102% | 11% | 100% |
| 20240930 | 185 | 192 | 180 | 186 | 603,200 | -6 | 97% | 101% | 66% | ▼▼ | 99% | 102% | 100% | 11% | 100% |
| 20241001 | 187 | 193 | 181 | 186 | 517,300 | 0 | 100% | 99% | 86% | -- | 95% | 102% | 99% | 11% | 100% |
| 20241002 | 188 | 189 | 179 | 179 | 640,400 | -7 | 96% | 95% | 124% | ▼ | 100% | 108% | 103% | 10% | 100% |
| 20241003 | 178 | 187 | 178 | 178 | 591,700 | -1 | 99% | 100% | 92% | ▼▼ | 103% | 108% | 102% | 10% | 100% |
| 20241004 | 179 | 188 | 179 | 185 | 430,900 | 7 | 104% | 103% | 73% | ▲ | 101% | 102% | 97% | 11% | 104% |
| 20241007 | 189 | 193 | 188 | 191 | 274,300 | 6 | 103% | 101% | 64% | ▲▲ | 99% | 101% | 93% | 11% | 107% |
| 20241008 | 190 | 192 | 185 | 189 | 386,100 | -2 | 99% | 99% | 141% | ▼ | 102% | 100% | 94% | 11% | 106% |
| 20241009 | 189 | 201 | 189 | 193 | 890,900 | 4 | 102% | 102% | 231% | ▲ | 100% | 97% | 92% | 11% | 108% |
| 20241010 | 193 | 194 | 190 | 193 | 246,400 | 0 | 100% | 100% | 28% | -- | 100% | 97% | 92% | 11% | 108% |
| 20241011 | 192 | 196 | 189 | 192 | 496,100 | -1 | 99% | 100% | 201% | ▼ | 97% | 94% | 91% | 11% | 108% |
| 20241015 | 194 | 194 | 186 | 189 | 237,600 | -3 | 98% | 97% | 48% | ▼▼ | 99% | 97% | 93% | 11% | 106% |
| 20241016 | 188 | 190 | 184 | 187 | 283,000 | -2 | 99% | 99% | 119% | ▼▼▼ | 99% | 97% | 93% | 11% | 105% |
| 20241017 | 188 | 190 | 184 | 186 | 170,000 | -1 | 99% | 99% | 60% | ▼▼▼▼ | 98% | 94% | 95% | 11% | 104% |
| 20241018 | 186 | 186 | 179 | 183 | 336,200 | -3 | 98% | 98% | 198% | ▼▼▼▼▼ | 98% | 93% | 97% | 10% | 103% |
| 20241021 | 184 | 186 | 180 | 181 | 200,300 | -2 | 99% | 98% | 60% | ▼▼▼▼▼▼ | 101% | 97% | 98% | 10% | 102% |
| 20241022 | 182 | 183 | 178 | 183 | 145,100 | 2 | 101% | 101% | 72% | ▲ | 97% | 98% | 99% | 11% | 103% |
| 20241023 | 180 | 180 | 170 | 174 | 525,500 | -9 | 95% | 97% | 362% | ▼ | 101% | 103% | 106% | 11% | 100% |
| 20241024 | 171 | 175 | 170 | 172 | 285,300 | -2 | 99% | 101% | 54% | ▼▼ | 98% | 104% | 107% | 11% | 100% |
| 20241025 | 169 | 170 | 160 | 165 | 817,700 | -7 | 96% | 98% | 287% | ▼▼▼ | 107% | 106% | 112% | 85% | 100% |
| 20241028 | 165 | 177 | 165 | 177 | 271,900 | 12 | 107% | 107% | 33% | ▲ | 102% | 99% | 107% | 92% | 107% |
| 20241029 | 172 | 176 | 170 | 176 | 319,700 | -1 | 99% | 102% | 118% | ▼ | 98% | 95% | 104% | 91% | 107% |
| 20241030 | 177 | 177 | 173 | 174 | 243,200 | -2 | 99% | 98% | 76% | ▼▼ | 101% | 98% | 106% | 90% | 105% |
| 20241031 | 173 | 176 | 172 | 175 | 180,700 | 1 | 101% | 101% | 74% | ▲ | 98% | 101% | 106% | 91% | 106% |
| 20241101 | 173 | 174 | 170 | 170 | 210,000 | -5 | 97% | 98% | 116% | ▼ | 98% | 102% | 108% | 88% | 103% |
| 20241105 | 171 | 171 | 167 | 168 | 259,300 | -2 | 99% | 98% | 123% | ▼▼ | 100% | 103% | 110% | 87% | 102% |
| 20241106 | 168 | 175 | 165 | 168 | 676,200 | 0 | 100% | 100% | 261% | -- | 101% | 104% | 110% | 87% | 102% |
| 20241107 | 167 | 170 | 161 | 169 | 518,800 | 1 | 101% | 101% | 77% | ▲ | 104% | 104% | 110% | 88% | 102% |
| 20241108 | 167 | 180 | 167 | 174 | 388,400 | 5 | 103% | 104% | 75% | ▲▲ | 101% | 104% | 108% | 90% | 105% |
| 20241111 | 171 | 174 | 170 | 172 | 155,100 | -2 | 99% | 101% | 40% | ▼ | 101% | 103% | 107% | 90% | 104% |
| 20241112 | 172 | 178 | 172 | 173 | 212,500 | 1 | 101% | 101% | 137% | ▲ | 98% | 102% | 105% | 92% | 105% |
| 20241113 | 175 | 177 | 170 | 172 | 159,700 | -1 | 99% | 98% | 75% | ▼ | 101% | 103% | 109% | 92% | 104% |
| 20241114 | 173 | 176 | 170 | 174 | 288,700 | 2 | 101% | 101% | 181% | ▲ | 101% | 103% | 110% | 94% | 105% |
| 20241115 | 175 | 177 | 171 | 177 | 265,400 | 3 | 102% | 101% | 92% | ▲▲ | 102% | 103% | 110% | 97% | 107% |
| 20241118 | 175 | 181 | 174 | 178 | 222,700 | 1 | 101% | 102% | 84% | ▲▲▲ | 99% | 103% | 108% | 97% | 108% |
| 20241119 | 179 | 179 | 174 | 178 | 208,300 | 0 | 100% | 99% | 94% | -- | 101% | 104% | 109% | 97% | 108% |
| 20241120 | 177 | 179 | 174 | 178 | 192,600 | 0 | 100% | 101% | 92% | -- | 102% | 100% | 108% | 100% | 108% |
| 20241121 | 178 | 182 | 177 | 181 | 208,800 | 3 | 102% | 102% | 108% | ▲ | 99% | 98% | 107% | 100% | 110% |
| 20241122 | 181 | 182 | 175 | 179 | 256,400 | -2 | 99% | 99% | 123% | ▼ | 100% | 97% | 105% | 99% | 108% |
| 20241125 | 184 | 187 | 181 | 184 | 473,200 | 5 | 103% | 100% | 185% | ▲ | 97% | 99% | 105% | 100% | 110% |
| 20241126 | 184 | 185 | 176 | 178 | 299,400 | -6 | 97% | 97% | 63% | ▼ | 99% | 105% | 110% | 97% | 106% |
| 20241127 | 176 | 176 | 173 | 174 | 213,800 | -4 | 98% | 99% | 71% | ▼▼ | 102% | 106% | 112% | 95% | 104% |
| 20241128 | 173 | 177 | 173 | 177 | 150,000 | 3 | 102% | 102% | 70% | ▲ | 102% | 105% | 110% | 96% | 105% |
| 20241129 | 175 | 178 | 175 | 178 | 136,800 | 1 | 101% | 102% | 91% | ▲▲ | 102% | 102% | 105% | 97% | 106% |
| 20241202 | 178 | 183 | 174 | 182 | 280,000 | 4 | 102% | 102% | 205% | ▲▲▲ | 101% | 100% | 101% | 99% | 108% |
| 20241203 | 183 | 187 | 182 | 184 | 257,700 | 2 | 101% | 101% | 92% | ▲▲▲▲ | 99% | 100% | 94% | 100% | 110% |
| 20241204 | 184 | 185 | 182 | 183 | 180,800 | -1 | 99% | 99% | 70% | ▼ | 99% | 103% | 93% | 99% | 108% |
| 20241205 | 184 | 188 | 181 | 182 | 188,400 | -1 | 99% | 99% | 104% | ▼▼ | 99% | 105% | 93% | 99% | 106% |
| 20241206 | 183 | 184 | 179 | 182 | 243,700 | 0 | 100% | 99% | 129% | -- | 99% | 105% | 0% | 99% | 106% |
| 20241209 | 184 | 184 | 180 | 183 | 351,400 | 1 | 101% | 99% | 144% | ▲ | 99% | 104% | 0% | 99% | 106% |
| 20241210 | 185 | 185 | 181 | 184 | 303,000 | 1 | 101% | 99% | 86% | ▲▲ | 102% | 101% | 0% | 100% | 107% |
| 20241211 | 185 | 190 | 182 | 189 | 343,400 | 5 | 103% | 102% | 113% | ▲▲▲ | 101% | 97% | 0% | 100% | 109% |
| 20241212 | 190 | 192 | 188 | 192 | 286,500 | 3 | 102% | 101% | 83% | ▲▲▲▲ | 98% | 88% | 0% | 100% | 110% |
| 20241213 | 196 | 198 | 190 | 193 | 455,000 | 1 | 101% | 98% | 159% | ▲▲▲▲▲ | 96% | 88% | 0% | 100% | 111% |
| 20241216 | 195 | 195 | 186 | 187 | 443,200 | -6 | 97% | 96% | 97% | ▼ | 98% | 91% | 0% | 97% | 107% |
| 20241217 | 188 | 190 | 185 | 185 | 236,100 | -2 | 99% | 98% | 53% | ▼▼ | 99% | 0% | 0% | 96% | 106% |
| 20241218 | 175 | 176 | 167 | 173 | 1,455,500 | -12 | 94% | 99% | 616% | ▼▼▼ | 102% | 0% | 0% | 90% | 100% |
| 20241219 | 169 | 174 | 166 | 172 | 598,600 | -1 | 99% | 102% | 41% | ▼▼▼▼ | 99% | 0% | 0% | 89% | 100% |
| 20241220 | 172 | 174 | 170 | 171 | 348,900 | -1 | 99% | 99% | 58% | ▼▼▼▼▼ | % | % | % | 89% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 161,800 | 2,670,200 | 0 | 1,882,700 | 161,800 | 787,500 |
| 2024-12-06 | 165,100 | 2,443,500 | 0 | 1,574,100 | 165,100 | 869,400 |
| 2024-11-29 | 153,600 | 2,455,900 | 0 | 1,572,400 | 153,600 | 883,500 |
| 2024-11-22 | 159,600 | 2,450,500 | 0 | 1,581,400 | 159,600 | 869,100 |
| 2024-11-15 | 188,100 | 2,532,400 | 0 | 1,655,800 | 188,100 | 876,600 |
| 2024-11-08 | 200,800 | 2,599,600 | 0 | 1,649,700 | 200,800 | 949,900 |
| 2024-11-01 | 245,900 | 2,724,700 | 0 | 1,773,000 | 245,900 | 951,700 |
| 2024-10-25 | 285,500 | 2,697,200 | 0 | 1,756,500 | 285,500 | 940,700 |
| 2024-10-18 | 368,700 | 2,796,700 | 0 | 1,820,300 | 368,700 | 976,400 |
| 2024-10-11 | 369,900 | 3,096,900 | 0 | 2,138,700 | 369,900 | 958,200 |
| 2024-10-04 | 373,400 | 3,246,500 | 0 | 2,219,100 | 373,400 | 1,027,400 |
| 2024-09-27 | 435,100 | 3,205,800 | 0 | 2,197,300 | 435,100 | 1,008,500 |
| 2024-09-20 | 72,800 | 349,400 | 0 | 245,800 | 72,800 | 103,600 |
| 2024-09-13 | 73,700 | 389,200 | 0 | 266,300 | 73,700 | 122,900 |
| 2024-09-06 | 86,500 | 354,800 | 0 | 238,800 | 86,500 | 116,000 |
| 2024-08-30 | 97,300 | 391,500 | 0 | 234,300 | 97,300 | 157,200 |
| 2024-08-23 | 124,300 | 408,000 | 0 | 230,400 | 124,300 | 177,600 |
| 2024-08-16 | 200 | 329,200 | 0 | 234,700 | 200 | 94,500 |
| 2024-08-09 | 200 | 342,800 | 0 | 245,200 | 200 | 97,600 |
| 2024-08-02 | 800 | 369,100 | 0 | 261,300 | 800 | 107,800 |
| 2024-07-26 | 1,700 | 342,000 | 0 | 246,000 | 1,700 | 96,000 |
| 2024-07-19 | 500 | 348,900 | 0 | 253,200 | 500 | 95,700 |
| 2024-07-12 | 800 | 358,900 | 0 | 258,300 | 800 | 100,600 |
| 2024-07-05 | 400 | 390,400 | 0 | 283,800 | 400 | 106,600 |
| 2024-06-28 | 700 | 397,300 | 0 | 290,900 | 700 | 106,400 |
| 2024-06-21 | 800 | 405,400 | 0 | 292,100 | 800 | 113,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-29 | Nomura Asset Management Singapore Limited | 709,900 | 0.68% | ▼ | -108,400 | 175 | 178 | 175 | 178 | 136,800 |
| 2024-11-19 | Nomura Asset Management Singapore Limited | 818,300 | 0.79% | ▼ | -104,900 | 179 | 179 | 174 | 178 | 208,300 |
| 2024-11-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 515,900 | 0.49% | ▼ | 450,200 | 167 | 170 | 161 | 169 | 518,800 |
| 2024-11-07 | Nomura Asset Management Singapore Limited | 923,200 | 0.89% | ▼ | -37,300 | 167 | 170 | 161 | 169 | 518,800 |
| 2024-10-11 | Nomura Asset Management Singapore Limited | 960,500 | 0.92% | ▲ | 79,800 | 192 | 196 | 189 | 192 | 496,100 |
| 2024-10-10 | Nomura Asset Management Singapore Limited | 880,700 | 0.85% | ▲ | 79,900 | 193 | 194 | 190 | 193 | 246,400 |
| 2024-10-09 | Nomura Asset Management Singapore Limited | 800,800 | 0.77% | ▲ | 135,000 | 189 | 201 | 189 | 193 | 890,900 |
| 2024-10-08 | Nomura Asset Management Singapore Limited | 665,800 | 0.64% | ▲ | 81,500 | 190 | 192 | 185 | 189 | 386,100 |
| 2024-10-03 | Nomura Asset Management Singapore Limited | 584,300 | 0.56% | ▲ | 178 | 187 | 178 | 178 | 591,700 | |
| 2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,700 | 0.50% | ▲ | 1,775 | 1,800 | 1,582 | 1,610 | 318,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 165A | 1 | SBIレオスひふみ株式会社 | 2024-12-21 14:23:39 |
| 165A | 2 | 2024-12-17 02:31:04 | |
| 165A | 2 | 2024-12-17 02:31:03 | |
| 165A | 2 | お知らせ 2024.11.20 2025年3月期第２四半期 個人投資家様向けIR説明会のご案内（2024年12月6日 福岡開催） | 2024-12-10 15:32:12 |
| 165A | 2 | お知らせ 2024.10.24 2025年3月期第２四半期 個人投資家様向けIR説明会のご案内（2024年11月23日 大阪開催） | 2024-10-31 20:32:21 |
| 165A | 2 | お知らせ 2024.09.13 2025年3月期第１四半期 個人投資家様向けIR説明会のご案内（2024年10月4日 東京開催） | 2024-09-13 15:31:50 |
| 165A | 2 | ひふみ金融経済教育ラボ、小中学生向け 「ワークショップ 投資家を体験してみよう！＠福岡」参加者募集のお知らせ | お知らせ | ひふみ | 2024-09-12 01:30:31 |
| 165A | 2 | お知らせ 2024.08.21 株主還元方針の変更及び株式分割に関する説明資料 | 2024-08-22 04:30:26 |
| 165A | 2 | - YouTube | 2024-08-22 04:30:14 |
| 165A | 2 | 小中学生対象 「夏休みワークショップ 投資家を体験してみよう！」開催のお知らせ | レオス・キャピタルワークス株式会社 | 2024-07-17 20:30:34 |