intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 1,129 | 1,146 | 1,111 | 1,129 | 24,700 | -19 | 98% | 100% | 154% | ▼ | 100% | 100% | 127% | 91% | 104% |
20240726 | 1,130 | 1,150 | 1,121 | 1,133 | 28,000 | 4 | 100% | 100% | 113% | ▲ | 101% | 95% | 125% | 91% | 105% |
20240729 | 1,143 | 1,155 | 1,128 | 1,152 | 11,500 | 19 | 102% | 101% | 41% | ▲ | 98% | 86% | 125% | 93% | 106% |
20240730 | 1,153 | 1,160 | 1,131 | 1,134 | 8,100 | -18 | 98% | 98% | 70% | ▼ | 100% | 85% | 127% | 92% | 103% |
20240731 | 1,135 | 1,148 | 1,122 | 1,133 | 7,500 | -1 | 100% | 100% | 93% | ▼ | 96% | 85% | 128% | 91% | 100% |
20240801 | 1,130 | 1,130 | 1,079 | 1,084 | 49,700 | -49 | 96% | 96% | 663% | ▼ | 95% | 93% | 140% | 87% | 100% |
20240802 | 1,040 | 1,040 | 989 | 989 | 100,800 | -95 | 91% | 95% | 203% | ▼ | 96% | 106% | 157% | 80% | 100% |
20240805 | 929 | 973 | 861 | 888 | 97,200 | -101 | 90% | 96% | 96% | ▼ | 103% | 110% | 157% | 72% | 100% |
20240806 | 933 | 987 | 901 | 960 | 57,400 | 72 | 108% | 103% | 59% | ▲ | 99% | 110% | 155% | 77% | 108% |
20240807 | 942 | 987 | 930 | 932 | 31,500 | -28 | 97% | 99% | 55% | ▼ | 102% | 110% | 156% | 75% | 105% |
20240808 | 941 | 977 | 941 | 964 | 13,100 | 32 | 103% | 102% | 42% | ▲ | 100% | 105% | 148% | 78% | 109% |
20240809 | 988 | 1,002 | 965 | 989 | 23,400 | 25 | 103% | 100% | 179% | ▲▲ | 103% | 104% | 152% | 80% | 111% |
20240813 | 995 | 1,050 | 990 | 1,027 | 21,600 | 38 | 104% | 103% | 92% | ▲▲▲ | 100% | 102% | 146% | 83% | 116% |
20240814 | 1,037 | 1,037 | 1,006 | 1,032 | 7,600 | 5 | 100% | 100% | 35% | ▲▲▲▲ | 99% | 103% | 148% | 84% | 116% |
20240815 | 1,032 | 1,039 | 1,010 | 1,020 | 9,200 | -12 | 99% | 99% | 121% | ▼ | 99% | 128% | 157% | 85% | 115% |
20240816 | 1,047 | 1,051 | 1,030 | 1,035 | 10,200 | 15 | 101% | 99% | 111% | ▲ | 100% | 138% | 159% | 88% | 117% |
20240819 | 1,036 | 1,069 | 1,031 | 1,032 | 16,600 | -3 | 100% | 100% | 163% | ▼ | 103% | 139% | 160% | 89% | 116% |
20240820 | 1,032 | 1,069 | 1,032 | 1,060 | 16,300 | 28 | 103% | 103% | 98% | ▲ | 98% | 136% | 156% | 91% | 119% |
20240821 | 1,060 | 1,060 | 1,044 | 1,044 | 5,600 | -16 | 98% | 98% | 34% | ▼ | 100% | 107% | 124% | 91% | 118% |
20240822 | 1,344 | 1,344 | 1,344 | 1,344 | 28,600 | 300 | 129% | 100% | 511% | ▲ | 96% | 95% | 117% | 100% | 151% |
20240823 | 1,490 | 1,550 | 1,404 | 1,430 | 2,095,900 | 86 | 106% | 96% | 7328% | ▲▲ | 98% | 103% | 124% | 100% | 161% |
20240826 | 1,409 | 1,418 | 1,355 | 1,384 | 347,500 | -46 | 97% | 98% | 17% | ▼ | 102% | 103% | 124% | 97% | 156% |
20240827 | 1,410 | 1,478 | 1,372 | 1,444 | 251,200 | 60 | 104% | 102% | 72% | ▲ | 97% | 101% | 121% | 100% | 163% |
20240828 | 1,450 | 1,474 | 1,383 | 1,412 | 189,200 | -32 | 98% | 97% | 75% | ▼ | 101% | 105% | 126% | 98% | 159% |
20240829 | 1,390 | 1,435 | 1,381 | 1,402 | 117,200 | -10 | 99% | 101% | 62% | ▼▼ | 104% | 103% | 125% | 97% | 158% |
20240830 | 1,401 | 1,469 | 1,387 | 1,452 | 160,800 | 50 | 104% | 104% | 137% | ▲ | 102% | 103% | 122% | 100% | 164% |
20240902 | 1,430 | 1,458 | 1,412 | 1,457 | 84,600 | 5 | 100% | 102% | 53% | ▲▲ | 100% | 103% | 119% | 100% | 164% |
20240903 | 1,469 | 1,568 | 1,461 | 1,464 | 305,100 | 7 | 100% | 100% | 361% | ▲▲▲ | 100% | 106% | 122% | 100% | 157% |
20240904 | 1,429 | 1,489 | 1,415 | 1,435 | 136,400 | -29 | 98% | 100% | 45% | ▼ | 102% | 108% | 124% | 98% | 154% |
20240905 | 1,416 | 1,500 | 1,406 | 1,444 | 94,900 | 9 | 101% | 102% | 70% | ▲ | 99% | 111% | 109% | 99% | 150% |
20240906 | 1,480 | 1,511 | 1,446 | 1,467 | 93,500 | 23 | 102% | 99% | 99% | ▲▲ | 106% | 116% | 114% | 100% | 148% |
20240909 | 1,422 | 1,523 | 1,422 | 1,514 | 123,300 | 47 | 103% | 106% | 132% | ▲▲▲ | 99% | 105% | 106% | 100% | 148% |
20240910 | 1,521 | 1,529 | 1,485 | 1,505 | 73,700 | -9 | 99% | 99% | 60% | ▼ | 100% | 105% | 13% | 99% | 148% |
20240911 | 1,529 | 1,572 | 1,500 | 1,525 | 153,900 | 20 | 101% | 100% | 209% | ▲ | 106% | 108% | 12% | 100% | 150% |
20240912 | 1,552 | 1,665 | 1,535 | 1,649 | 273,200 | 124 | 108% | 106% | 178% | ▲▲ | 96% | 108% | 12% | 100% | 160% |
20240913 | 1,624 | 1,631 | 1,550 | 1,554 | 168,000 | -95 | 94% | 96% | 61% | ▼ | 100% | 109% | 12% | 94% | 151% |
20240917 | 1,601 | 1,624 | 1,550 | 1,595 | 90,000 | 41 | 103% | 100% | 54% | ▲ | 98% | 99% | 12% | 97% | 153% |
20240918 | 1,629 | 1,685 | 1,593 | 1,604 | 202,200 | 9 | 101% | 98% | 225% | ▲▲ | 103% | 99% | 12% | 97% | 154% |
20240919 | 1,630 | 1,672 | 1,613 | 1,672 | 100,600 | 68 | 104% | 103% | 50% | ▲▲▲ | 104% | 96% | 11% | 100% | 124% |
20240920 | 1,685 | 1,789 | 1,670 | 1,750 | 280,500 | 78 | 105% | 104% | 279% | ▲▲▲▲ | 91% | 11% | 11% | 100% | 126% |
20240924 | 1,775 | 1,800 | 1,582 | 1,610 | 318,600 | -140 | 92% | 91% | 114% | ▼ | 98% | 11% | 12% | 92% | 116% |
20240925 | 1,633 | 1,638 | 1,578 | 1,595 | 118,500 | -15 | 99% | 98% | 37% | ▼▼ | 100% | 12% | 12% | 91% | 114% |
20240926 | 1,611 | 1,620 | 1,571 | 1,619 | 124,800 | 24 | 102% | 100% | 105% | ▲ | 96% | 90% | 96% | 93% | 115% |
20240927 | 199 | 200 | 185 | 192 | 918,800 | -1,427 | 12% | 96% | 736% | ▼ | 101% | 100% | 102% | 11% | 100% |
20240930 | 185 | 192 | 180 | 186 | 603,200 | -6 | 97% | 101% | 66% | ▼▼ | 99% | 102% | 100% | 11% | 100% |
20241001 | 187 | 193 | 181 | 186 | 517,300 | 0 | 100% | 99% | 86% | -- | 95% | 102% | 99% | 11% | 100% |
20241002 | 188 | 189 | 179 | 179 | 640,400 | -7 | 96% | 95% | 124% | ▼ | 100% | 108% | 103% | 10% | 100% |
20241003 | 178 | 187 | 178 | 178 | 591,700 | -1 | 99% | 100% | 92% | ▼▼ | 103% | 108% | 102% | 10% | 100% |
20241004 | 179 | 188 | 179 | 185 | 430,900 | 7 | 104% | 103% | 73% | ▲ | 101% | 102% | 97% | 11% | 104% |
20241007 | 189 | 193 | 188 | 191 | 274,300 | 6 | 103% | 101% | 64% | ▲▲ | 99% | 101% | 0% | 11% | 107% |
20241008 | 190 | 192 | 185 | 189 | 386,100 | -2 | 99% | 99% | 141% | ▼ | 102% | 100% | 0% | 11% | 106% |
20241009 | 189 | 201 | 189 | 193 | 890,900 | 4 | 102% | 102% | 231% | ▲ | 100% | 97% | 0% | 11% | 108% |
20241010 | 193 | 194 | 190 | 193 | 246,400 | 0 | 100% | 100% | 28% | -- | 100% | 97% | 0% | 11% | 108% |
20241011 | 192 | 196 | 189 | 192 | 496,100 | -1 | 99% | 100% | 201% | ▼ | 97% | 94% | 0% | 11% | 108% |
20241015 | 194 | 194 | 186 | 189 | 237,600 | -3 | 98% | 97% | 48% | ▼▼ | 99% | 97% | 0% | 11% | 106% |
20241016 | 188 | 190 | 184 | 187 | 283,000 | -2 | 99% | 99% | 119% | ▼▼▼ | 99% | 97% | 0% | 11% | 105% |
20241017 | 188 | 190 | 184 | 186 | 170,000 | -1 | 99% | 99% | 60% | ▼▼▼▼ | 98% | 0% | 0% | 11% | 104% |
20241018 | 186 | 186 | 179 | 183 | 336,200 | -3 | 98% | 98% | 198% | ▼▼▼▼▼ | 98% | 0% | 0% | 10% | 103% |
20241021 | 184 | 186 | 180 | 181 | 200,300 | -2 | 99% | 98% | 60% | ▼▼▼▼▼▼ | 101% | 0% | 0% | 10% | 102% |
20241022 | 182 | 183 | 178 | 183 | 145,100 | 2 | 101% | 101% | 72% | ▲ | % | % | % | 11% | 103% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 368,700 | 2,796,700 | 0 | 1,820,300 | 368,700 | 976,400 |
2024-10-11 | 369,900 | 3,096,900 | 0 | 2,138,700 | 369,900 | 958,200 |
2024-10-04 | 373,400 | 3,246,500 | 0 | 2,219,100 | 373,400 | 1,027,400 |
2024-09-27 | 435,100 | 3,205,800 | 0 | 2,197,300 | 435,100 | 1,008,500 |
2024-09-20 | 72,800 | 349,400 | 0 | 245,800 | 72,800 | 103,600 |
2024-09-13 | 73,700 | 389,200 | 0 | 266,300 | 73,700 | 122,900 |
2024-09-06 | 86,500 | 354,800 | 0 | 238,800 | 86,500 | 116,000 |
2024-08-30 | 97,300 | 391,500 | 0 | 234,300 | 97,300 | 157,200 |
2024-08-23 | 124,300 | 408,000 | 0 | 230,400 | 124,300 | 177,600 |
2024-08-16 | 200 | 329,200 | 0 | 234,700 | 200 | 94,500 |
2024-08-09 | 200 | 342,800 | 0 | 245,200 | 200 | 97,600 |
2024-08-02 | 800 | 369,100 | 0 | 261,300 | 800 | 107,800 |
2024-07-26 | 1,700 | 342,000 | 0 | 246,000 | 1,700 | 96,000 |
2024-07-19 | 500 | 348,900 | 0 | 253,200 | 500 | 95,700 |
2024-07-12 | 800 | 358,900 | 0 | 258,300 | 800 | 100,600 |
2024-07-05 | 400 | 390,400 | 0 | 283,800 | 400 | 106,600 |
2024-06-28 | 700 | 397,300 | 0 | 290,900 | 700 | 106,400 |
2024-06-21 | 800 | 405,400 | 0 | 292,100 | 800 | 113,300 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-11 | Nomura Asset Management Singapore Limited | 960,500 | 0.92% | ▲ | 79,800 | 192 | 196 | 189 | 192 | 496,100 |
2024-10-10 | Nomura Asset Management Singapore Limited | 880,700 | 0.85% | ▲ | 79,900 | 193 | 194 | 190 | 193 | 246,400 |
2024-10-09 | Nomura Asset Management Singapore Limited | 800,800 | 0.77% | ▲ | 135,000 | 189 | 201 | 189 | 193 | 890,900 |
2024-10-08 | Nomura Asset Management Singapore Limited | 665,800 | 0.64% | ▲ | 81,500 | 190 | 192 | 185 | 189 | 386,100 |
2024-10-03 | Nomura Asset Management Singapore Limited | 584,300 | 0.56% | ▲ | 178 | 187 | 178 | 178 | 591,700 | |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 65,700 | 0.50% | ▲ | 1,775 | 1,800 | 1,582 | 1,610 | 318,600 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
165A | 1 | SBIレオスひふみ株式会社 | 2024-10-23 04:25:49 |
165A | 2 | お知らせ 2024.09.13 2025年3月期第1四半期 個人投資家様向けIR説明会のご案内(2024年10月4日 東京開催) | 2024-09-13 15:31:50 |
165A | 2 | ひふみ金融経済教育ラボ、小中学生向け 「ワークショップ 投資家を体験してみよう!@福岡」参加者募集のお知らせ | お知らせ | ひふみ | 2024-09-12 01:30:31 |
165A | 2 | お知らせ 2024.08.21 株主還元方針の変更及び株式分割に関する説明資料 | 2024-08-22 04:30:26 |
165A | 2 | - YouTube | 2024-08-22 04:30:14 |
165A | 2 | 小中学生対象 「夏休みワークショップ 投資家を体験してみよう!」開催のお知らせ | レオス・キャピタルワークス株式会社 | 2024-07-17 20:30:34 |
165A | 2 | 名古屋証券取引所主催 「名証IR EXPO 2024」にてレオスが 小学生向け 投資家体験ワークショップを実施します! | レオス・キャピタルワークス株式会社 | 2024-07-09 21:28:51 |
165A | 2 | その他、IR資料 | SBIレオスひふみ株式会社 | 2024-06-26 20:52:05 |
165A | 2 | 決算説明&会社説明動画 | SBIレオスひふみ株式会社 | 2024-06-26 20:52:04 |
165A | 2 | 運用資産残高 | SBIレオスひふみ株式会社 | 2024-06-26 20:52:03 |