9765--オオバ-【サービス業】【建設コンサルタント】調査・測量業務や区画整理業務
売上高:164850-当期純利益:13390-総資産:179660-時価:17187000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,0521,0701,0471,06985,60024102%102%231%104%102%103%98%103%
202407121,0701,1171,0611,108137,40039104%104%161%▲▲98%97%98%100%106%
202407161,1181,1261,0981,10174,900-799%98%55%99%98%98%99%105%
202407171,1101,1101,0921,09625,700-5100%99%34%▼▼99%99%98%99%105%
202407181,0941,0971,0821,08728,600-999%99%111%▼▼▼101%100%95%98%104%
202407191,0781,0911,0781,08458,100-3100%101%203%▼▼▼▼99%99%94%98%104%
202407221,0841,0851,0681,07829,700-699%99%51%▼▼▼▼▼100%102%94%97%103%
202407231,0851,0951,0841,08826,40010101%100%89%99%102%94%98%104%
202407241,0881,0901,0771,07818,000-1099%99%68%100%102%96%97%103%
202407251,0741,0821,0671,07736,100-1100%100%201%▼▼100%102%96%97%103%
202407261,0711,0891,0651,07524,800-2100%100%69%▼▼▼101%98%95%97%103%
202407291,0911,1061,0811,10632,10031103%101%129%97%91%96%100%106%
202407301,1051,1051,0731,074142,000-3297%97%442%102%90%99%97%103%
202407311,0741,0931,0671,09310,60019102%102%7%98%91%97%99%105%
202408011,0931,0931,0501,06737,800-2698%98%357%98%96%103%96%102%
202408021,0331,0341,0111,01162,300-5695%98%165%▼▼92%103%110%91%100%
20240805966974884886106,400-12588%92%171%▼▼▼102%108%112%80%100%
202408069461,00294696857,40082109%102%54%104%106%110%87%109%
202408079601,01495999532,70027103%104%57%▲▲100%103%108%90%112%
202408089851,00198498637,700-999%100%115%98%100%105%89%111%
202408091,0131,02198799634,20010101%98%91%102%101%106%90%112%
202408131,0011,0251,0011,01919,00023102%102%56%▲▲99%99%103%92%115%
202408141,0201,0211,0061,00824,600-1199%99%129%100%101%103%91%114%
202408151,0121,0291,0051,01221,1004100%100%86%99%100%101%92%114%
202408161,0251,0251,0051,01443,5002100%99%206%▲▲99%102%101%92%114%
202408191,0151,0211,0061,00647,200-899%99%109%99%102%100%91%114%
202408201,0201,0221,0091,01423,0008101%99%49%100%105%100%92%114%
202408211,0141,0201,0061,01820,6004100%100%90%▲▲101%104%99%92%115%
202408221,0191,0331,0191,02816,30010101%101%79%▲▲▲100%102%98%93%116%
202408231,0321,0401,0291,03318,7005100%100%115%▲▲▲▲99%99%97%93%117%
202408261,0491,0531,0351,04125,3008101%99%135%▲▲▲▲▲101%98%97%94%117%
202408271,0491,0601,0391,06017,00019102%101%67%▲▲▲▲▲▲100%97%96%97%120%
202408281,0571,0571,0481,05538,600-5100%100%227%99%97%98%97%119%
202408291,0511,0591,0421,04216,400-1399%99%42%▼▼97%95%97%98%118%
202408301,0601,0601,0311,03336,700-999%97%224%▼▼▼97%96%99%97%117%
202409021,0481,0521,0181,02033,100-1399%97%90%▼▼▼▼100%99%102%96%115%
202409031,0181,0271,0171,02317,3003100%100%52%99%100%103%97%106%
202409041,0101,01099399653,900-2797%99%312%101%101%105%94%101%
202409059991,0199941,00923,30013101%101%43%99%98%104%95%102%
202409061,0131,0139931,00128,600-899%99%123%102%101%107%94%101%
202409099831,0079741,00735,0006101%102%122%99%99%104%95%101%
202409101,0121,0129991,00513,000-2100%99%37%98%100%104%95%101%
202409111,0051,00597898844,900-1798%98%345%▼▼99%101%106%93%100%
202409129951,00198398831,2000100%99%69%--100%101%106%93%100%
2024091399499799299310,4005101%100%33%101%102%105%94%101%
202409171,0001,0119951,00518,20012101%101%175%▲▲100%101%104%95%102%
202409181,0121,0139971,00814,7003100%100%81%▲▲▲99%101%104%95%102%
202409191,0101,0159991,00120,400-799%99%139%99%101%103%94%101%
202409201,0161,0161,0051,00519,3004100%99%95%101%102%102%95%102%
202409241,0141,0231,0091,02037,30015101%101%193%▲▲97%99%96%96%103%
202409251,0491,0501,0151,01741,300-3100%97%111%100%102%0%96%103%
202409261,0191,0241,0131,02022,4003100%100%54%101%102%0%97%103%
202409271,0251,0351,0211,03130,80011101%101%138%▲▲100%104%0%99%104%
202409301,0141,0341,0141,01940,800-1299%100%132%101%102%0%99%103%
202410011,0301,0381,0241,03829,40019102%101%72%100%101%0%100%105%
202410021,0411,0501,0351,03746,000-1100%100%156%100%98%0%100%105%
202410031,0501,0501,0361,04528,6008101%100%62%100%97%0%100%106%
202410041,0451,0531,0451,05028,8005100%100%101%▲▲99%0%0%100%106%
202410071,0631,0631,0461,05038,8000100%99%135%--99%0%0%100%106%
202410081,0441,0461,0301,03050,200-2098%99%129%97%0%0%98%104%
202410091,0371,0371,0071,01185,100-1998%97%170%▼▼%%%96%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-041,300170,000027,6001,300142,400
2024-09-272,500174,200032,3002,500141,900
2024-09-203,100211,900032,9003,100179,000
2024-09-132,600206,400031,6002,600174,800
2024-09-061,200198,700031,1001,200167,600
2024-08-303,900197,600029,6003,900168,000
2024-08-232,900193,400027,9002,900165,500
2024-08-163,700195,000027,2003,700167,800
2024-08-091,500195,300028,7001,500166,600
2024-08-025,100193,200022,0005,100171,200
2024-07-264,600196,400025,1004,600171,300
2024-07-195,900191,700023,3005,900168,400
2024-07-125,100161,300023,8005,100137,500
2024-07-057,300154,80010021,8007,200133,000
2024-06-289,100158,60010025,8009,000132,800
2024-06-2110,100164,90010026,70010,000138,200
2024-06-148,90086,300026,7008,90059,600
2024-06-0719,90092,300028,20019,90064,100
2024-05-3151,50087,20010025,50051,40061,700
2024-05-2490,00090,10031,10023,90058,90066,200
2024-05-1761,50093,50023,60023,90037,90069,600
2024-05-1063,90091,40019,50020,60044,40070,800
2024-05-0231,50081,2001,00018,70030,50062,500
2024-04-2613,600100,300022,10013,60078,200
2024-04-199,90092,300016,6009,90075,700
2024-04-1233,00077,9002,00014,60031,00063,300
2024-04-057,40062,70009,5007,40053,200
2024-03-297,90065,20008,9007,90056,300
2024-03-223,20090,700014,1003,20076,600
2024-03-153,200160,600010,8003,200149,800
2024-03-084,100161,200010,8004,100150,400
2024-03-015,400157,50009,6005,400147,900
2024-02-227,200148,70009,9007,200138,800
2024-02-166,700146,80007,6006,700139,200
2024-02-0911,900143,40007,20011,900136,200
2024-02-0210,300134,20006,00010,300128,200
2024-01-2613,000132,50006,70013,000125,800
2024-01-1914,600124,30006,60014,600117,700
2024-01-1212,100130,000010,10012,100119,900

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.30,1000.17%-57,0441,1051,1051,0871,097169,600
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.87,1440.50%41,5441,1171,1191,1011,11939,900

TDnet更新情報

報告日strtime銘柄タイトル
2024100116:00オオバ 自己株式の取得状況に関するお知らせ
2024091219:00オオバ ストックオプション(新株予約権)の発行内容確定に関するお知らせ
2024090216:00オオバ 自己株式の取得状況に関するお知らせ
2024082316:00オオバ ストックオプション(新株予約権)の発行に関するお知らせ
2024080916:00オオバ パシフィックコンサルタンツ株式会社との業務提携に関するお知らせ
2024080116:00オオバ 自己株式の取得状況に関するお知らせ
2024073116:00オオバ 上場維持基準の適合に向けた計画に基づく進捗状況について
2024071116:00オオバ 2024年5月期 決算短信〔日本基準〕(連結)
2024070116:00オオバ 自己株式の取得状況に関するお知らせ
2024060316:00オオバ 自己株式の取得状況に関するお知らせ
2024050116:00オオバ 自己株式の取得状況に関するお知らせ
2024041116:00オオバ 2024年5月期 第3四半期決算短信〔日本基準〕(連結)
2024041116:00オオバ 2024年5月期配当予想の修正に関するお知らせ
2024041116:00オオバ 自己株式取得に係る事項の決定に関するお知らせ
2024041116:00オオバ 自己株式の消却に関するお知らせ
2024041116:00オオバ 「資本コストや株価を意識した経営の実現に向けた対応」について
2024041116:00オオバ 役員の異動ならびに主要人事に関するお知らせ
2024011216:00オオバ 2024年5月期 第2四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TCN13502024-05-08 09:12株式会社オオバ三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報