intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 2,176 | 2,190 | 2,149 | 2,165 | 568,400 | -2 | 100% | 99% | 79% | ▼▼▼ | 102% | 104% | 105% | 93% | 106% |
20250311 | 2,147 | 2,203 | 2,141 | 2,195 | 1,070,000 | 30 | 101% | 102% | 188% | ▲ | 100% | 100% | 101% | 95% | 107% |
20250312 | 2,238 | 2,260 | 2,218 | 2,235 | 942,400 | 40 | 102% | 100% | 88% | ▲▲ | 102% | 103% | 101% | 100% | 109% |
20250313 | 2,201 | 2,263 | 2,201 | 2,240 | 681,100 | 5 | 100% | 102% | 72% | ▲▲▲ | 100% | 105% | 98% | 100% | 109% |
20250314 | 2,220 | 2,252 | 2,213 | 2,216 | 627,200 | -24 | 99% | 100% | 92% | ▼ | 99% | 104% | 97% | 99% | 108% |
20250317 | 2,239 | 2,243 | 2,203 | 2,226 | 727,900 | 10 | 100% | 99% | 116% | ▲ | 100% | 101% | 95% | 99% | 109% |
20250318 | 2,247 | 2,252 | 2,230 | 2,240 | 567,600 | 14 | 101% | 100% | 78% | ▲▲ | 100% | 99% | 92% | 100% | 109% |
20250319 | 2,263 | 2,281 | 2,250 | 2,272 | 536,900 | 32 | 101% | 100% | 95% | ▲▲▲ | 101% | 99% | 92% | 100% | 111% |
20250321 | 2,289 | 2,335 | 2,275 | 2,320 | 1,036,000 | 48 | 102% | 101% | 193% | ▲▲▲▲ | 98% | 97% | 90% | 100% | 113% |
20250324 | 2,326 | 2,339 | 2,267 | 2,269 | 613,100 | -51 | 98% | 98% | 59% | ▼ | 99% | 99% | 93% | 98% | 111% |
20250325 | 2,250 | 2,262 | 2,193 | 2,235 | 769,200 | -34 | 99% | 99% | 125% | ▼▼ | 100% | 97% | 95% | 96% | 105% |
20250326 | 2,235 | 2,240 | 2,210 | 2,232 | 922,600 | -4 | 100% | 100% | 120% | ▼▼▼ | 103% | 99% | 96% | 96% | 105% |
20250327 | 2,197 | 2,256 | 2,197 | 2,256 | 901,700 | 25 | 101% | 103% | 98% | ▲ | 100% | 96% | 96% | 97% | 106% |
20250328 | 2,222 | 2,252 | 2,200 | 2,220 | 765,900 | -37 | 98% | 100% | 85% | ▼ | 100% | 96% | 98% | 96% | 105% |
20250331 | 2,179 | 2,189 | 2,152 | 2,174 | 946,900 | -46 | 98% | 100% | 124% | ▼▼ | 99% | 93% | 99% | 94% | 101% |
20250401 | 2,197 | 2,213 | 2,152 | 2,164 | 666,900 | -10 | 100% | 99% | 70% | ▼▼▼ | 100% | 93% | 102% | 93% | 100% |
20250402 | 2,130 | 2,134 | 2,093 | 2,134 | 819,400 | -31 | 99% | 100% | 123% | ▼▼▼▼ | 103% | 101% | 107% | 92% | 100% |
20250403 | 2,034 | 2,093 | 2,031 | 2,086 | 678,000 | -48 | 98% | 103% | 83% | ▼▼▼▼▼ | 97% | 98% | 104% | 90% | 100% |
20250404 | 2,090 | 2,094 | 1,994 | 2,035 | 963,200 | -51 | 98% | 97% | 142% | ▼▼▼▼▼▼ | 101% | 103% | 111% | 88% | 100% |
20250408 | 1,970 | 2,021 | 1,954 | 1,986 | 620,600 | -49 | 98% | 101% | 64% | ▼▼▼▼▼▼▼ | 100% | 102% | 110% | 86% | 100% |
20250409 | 1,980 | 1,996 | 1,932 | 1,974 | 869,500 | -13 | 99% | 100% | 140% | ▼▼▼▼▼▼▼▼ | 100% | 99% | 106% | 85% | 100% |
20250410 | 2,054 | 2,064 | 2,026 | 2,053 | 664,100 | 80 | 104% | 100% | 76% | ▲ | 99% | 101% | 112% | 88% | 104% |
20250411 | 2,024 | 2,025 | 1,977 | 2,002 | 643,800 | -51 | 98% | 99% | 97% | ▼ | 100% | 104% | 119% | 86% | 101% |
20250414 | 2,020 | 2,042 | 2,012 | 2,026 | 439,700 | 24 | 101% | 100% | 68% | ▲ | 98% | 102% | 117% | 87% | 103% |
20250415 | 2,051 | 2,057 | 2,001 | 2,017 | 495,100 | -9 | 100% | 98% | 113% | ▼ | 100% | 103% | 119% | 87% | 102% |
20250416 | 2,017 | 2,028 | 2,006 | 2,024 | 338,200 | 7 | 100% | 100% | 68% | ▲ | 101% | 105% | 119% | 87% | 103% |
20250417 | 2,020 | 2,040 | 2,002 | 2,040 | 337,500 | 17 | 101% | 101% | 100% | ▲▲ | 102% | 103% | 121% | 88% | 103% |
20250418 | 2,057 | 2,102 | 2,056 | 2,100 | 564,500 | 60 | 103% | 102% | 167% | ▲▲▲ | 99% | 102% | 119% | 91% | 106% |
20250421 | 2,092 | 2,094 | 2,045 | 2,072 | 297,400 | -29 | 99% | 99% | 53% | ▼ | 100% | 102% | 120% | 91% | 105% |
20250422 | 2,081 | 2,095 | 2,064 | 2,088 | 406,900 | 16 | 101% | 100% | 137% | ▲ | 100% | 103% | 118% | 93% | 106% |
20250423 | 2,112 | 2,128 | 2,100 | 2,119 | 629,300 | 32 | 102% | 100% | 155% | ▲▲ | 100% | 103% | 118% | 94% | 107% |
20250424 | 2,122 | 2,141 | 2,110 | 2,113 | 609,800 | -7 | 100% | 100% | 97% | ▼ | 101% | 103% | 118% | 94% | 107% |
20250425 | 2,115 | 2,134 | 2,108 | 2,126 | 435,300 | 14 | 101% | 101% | 71% | ▲ | 100% | 101% | 118% | 96% | 108% |
20250428 | 2,126 | 2,143 | 2,109 | 2,116 | 464,400 | -11 | 100% | 100% | 107% | ▼ | 101% | 99% | 117% | 97% | 107% |
20250430 | 2,150 | 2,177 | 2,136 | 2,177 | 861,800 | 62 | 103% | 101% | 186% | ▲ | 101% | 97% | 117% | 100% | 110% |
20250501 | 2,159 | 2,185 | 2,151 | 2,179 | 517,100 | 2 | 100% | 101% | 60% | ▲▲ | 99% | 105% | 116% | 100% | 110% |
20250502 | 2,173 | 2,180 | 2,117 | 2,144 | 780,900 | -35 | 98% | 99% | 151% | ▼ | 99% | 113% | 118% | 98% | 109% |
20250507 | 2,132 | 2,148 | 2,113 | 2,118 | 1,033,800 | -26 | 99% | 99% | 132% | ▼▼ | 98% | 113% | 118% | 97% | 107% |
20250508 | 2,132 | 2,144 | 2,083 | 2,090 | 782,100 | -29 | 99% | 98% | 76% | ▼▼▼ | 99% | 115% | 121% | 96% | 106% |
20250509 | 2,084 | 2,107 | 2,060 | 2,072 | 944,600 | -18 | 99% | 99% | 121% | ▼▼▼▼ | 110% | 116% | 122% | 95% | 105% |
20250512 | 2,070 | 2,280 | 2,016 | 2,276 | 3,699,900 | 204 | 110% | 110% | 392% | ▲ | 106% | 110% | 111% | 100% | 114% |
20250513 | 2,276 | 2,456 | 2,274 | 2,401 | 3,911,000 | 126 | 106% | 106% | 106% | ▲▲ | 99% | 105% | 106% | 100% | 120% |
20250514 | 2,380 | 2,429 | 2,350 | 2,365 | 1,754,700 | -37 | 98% | 99% | 45% | ▼ | 101% | 104% | 106% | 98% | 117% |
20250515 | 2,379 | 2,453 | 2,365 | 2,403 | 1,354,100 | 38 | 102% | 101% | 77% | ▲ | 100% | 104% | 106% | 100% | 119% |
20250516 | 2,380 | 2,392 | 2,333 | 2,385 | 925,700 | -18 | 99% | 100% | 68% | ▼ | 103% | 102% | 104% | 99% | 118% |
20250519 | 2,420 | 2,510 | 2,401 | 2,497 | 2,230,800 | 112 | 105% | 103% | 241% | ▲ | 98% | 97% | 99% | 100% | 122% |
20250520 | 2,520 | 2,566 | 2,473 | 2,482 | 1,689,100 | -15 | 99% | 98% | 76% | ▼ | 98% | 100% | 100% | 99% | 120% |
20250521 | 2,500 | 2,508 | 2,443 | 2,449 | 1,556,400 | -33 | 99% | 98% | 92% | ▼▼ | 100% | 102% | 98% | 98% | 118% |
20250522 | 2,464 | 2,549 | 2,459 | 2,476 | 1,524,300 | 27 | 101% | 100% | 98% | ▲ | 99% | 102% | 98% | 99% | 120% |
20250523 | 2,476 | 2,490 | 2,426 | 2,447 | 1,049,800 | -29 | 99% | 99% | 69% | ▼ | 100% | 103% | 0% | 98% | 118% |
20250526 | 2,447 | 2,461 | 2,427 | 2,443 | 687,400 | -5 | 100% | 100% | 65% | ▼▼ | 100% | 100% | 0% | 98% | 118% |
20250527 | 2,506 | 2,540 | 2,482 | 2,508 | 1,025,300 | 65 | 103% | 100% | 149% | ▲ | 100% | 100% | 0% | 100% | 121% |
20250528 | 2,508 | 2,532 | 2,495 | 2,513 | 1,064,500 | 5 | 100% | 100% | 104% | ▲▲ | 101% | 100% | 0% | 100% | 121% |
20250529 | 2,487 | 2,530 | 2,485 | 2,517 | 1,131,600 | 5 | 100% | 101% | 106% | ▲▲▲ | 100% | 99% | 0% | 100% | 122% |
20250530 | 2,517 | 2,523 | 2,484 | 2,517 | 1,297,600 | 0 | 100% | 100% | 115% | -- | 100% | 97% | 0% | 100% | 122% |
20250602 | 2,500 | 2,521 | 2,487 | 2,511 | 1,136,800 | -6 | 100% | 100% | 88% | ▼ | 99% | 97% | 0% | 100% | 121% |
20250603 | 2,506 | 2,525 | 2,483 | 2,490 | 1,092,200 | -21 | 99% | 99% | 96% | ▼▼ | 99% | 0% | 0% | 99% | 120% |
20250604 | 2,509 | 2,538 | 2,488 | 2,493 | 704,700 | 3 | 100% | 99% | 65% | ▲ | 97% | 0% | 0% | 99% | 120% |
20250605 | 2,500 | 2,503 | 2,426 | 2,426 | 1,173,800 | -67 | 97% | 97% | 167% | ▼ | 99% | 0% | 0% | 96% | 117% |
20250606 | 2,456 | 2,461 | 2,409 | 2,421 | 806,600 | -5 | 100% | 99% | 69% | ▼▼ | % | % | % | 96% | 106% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 155,600 | 227,700 | 16,700 | 163,200 | 138,900 | 64,500 |
2025-05-23 | 151,100 | 225,600 | 17,000 | 164,400 | 134,100 | 61,200 |
2025-05-16 | 109,000 | 236,500 | 16,700 | 172,800 | 92,300 | 63,700 |
2025-05-09 | 42,800 | 315,200 | 12,000 | 231,300 | 30,800 | 83,900 |
2025-05-02 | 41,000 | 302,000 | 12,100 | 230,600 | 28,900 | 71,400 |
2025-04-25 | 44,400 | 294,200 | 11,700 | 222,300 | 32,700 | 71,900 |
2025-04-18 | 43,000 | 307,300 | 11,200 | 227,900 | 31,800 | 79,400 |
2025-04-11 | 37,300 | 308,000 | 11,300 | 224,100 | 26,000 | 83,900 |
2025-04-04 | 61,600 | 323,100 | 19,900 | 225,600 | 41,700 | 97,500 |
2025-03-28 | 97,200 | 289,600 | 20,400 | 214,700 | 76,800 | 74,900 |
2025-03-21 | 148,200 | 302,900 | 34,700 | 219,600 | 113,500 | 83,300 |
2025-03-14 | 122,500 | 382,000 | 24,900 | 257,100 | 97,600 | 124,900 |
2025-03-07 | 119,500 | 421,600 | 22,200 | 262,900 | 97,300 | 158,700 |
2025-02-28 | 120,500 | 451,400 | 19,600 | 263,900 | 100,900 | 187,500 |
2025-02-21 | 137,000 | 434,900 | 19,100 | 264,800 | 117,900 | 170,100 |
2025-02-14 | 156,400 | 449,200 | 18,600 | 288,100 | 137,800 | 161,100 |
2025-02-07 | 270,800 | 349,500 | 23,100 | 240,500 | 247,700 | 109,000 |
2025-01-31 | 210,900 | 355,900 | 15,600 | 236,700 | 195,300 | 119,200 |
2025-01-24 | 218,700 | 339,500 | 14,400 | 216,300 | 204,300 | 123,200 |
2025-01-17 | 210,300 | 360,200 | 14,200 | 230,400 | 196,100 | 129,800 |
2025-01-10 | 211,400 | 360,000 | 15,000 | 246,000 | 196,400 | 114,000 |
2024-12-27 | 201,600 | 358,400 | 18,100 | 245,600 | 183,500 | 112,800 |
2024-12-20 | 193,200 | 329,800 | 18,100 | 145,800 | 175,100 | 184,000 |
2024-12-13 | 217,900 | 338,500 | 34,300 | 151,700 | 183,600 | 186,800 |
2024-12-06 | 232,900 | 332,600 | 49,300 | 147,300 | 183,600 | 185,300 |
2024-11-29 | 249,300 | 257,000 | 53,900 | 142,200 | 195,400 | 114,800 |
2024-11-22 | 257,000 | 283,300 | 49,900 | 143,000 | 207,100 | 140,300 |
2024-11-15 | 263,600 | 288,800 | 51,100 | 141,800 | 212,500 | 147,000 |
2024-11-08 | 242,200 | 344,900 | 49,500 | 152,500 | 192,700 | 192,400 |
2024-11-01 | 241,400 | 341,300 | 46,600 | 154,100 | 194,800 | 187,200 |
2024-10-25 | 244,000 | 306,000 | 47,000 | 145,100 | 197,000 | 160,900 |
2024-10-18 | 274,100 | 314,900 | 47,400 | 143,100 | 226,700 | 171,800 |
2024-10-11 | 271,600 | 316,000 | 47,200 | 145,400 | 224,400 | 170,600 |
2024-10-04 | 274,900 | 322,100 | 46,200 | 137,600 | 228,700 | 184,500 |
2024-09-27 | 294,300 | 354,100 | 39,700 | 190,000 | 254,600 | 164,100 |
2024-09-20 | 305,200 | 531,400 | 85,700 | 217,700 | 219,500 | 313,700 |
2024-09-13 | 358,700 | 411,200 | 63,800 | 206,600 | 294,900 | 204,600 |
2024-09-06 | 392,600 | 356,800 | 42,900 | 170,900 | 349,700 | 185,900 |
2024-08-30 | 381,500 | 575,100 | 48,800 | 240,700 | 332,700 | 334,400 |
2024-08-23 | 352,300 | 503,800 | 51,700 | 240,900 | 300,600 | 262,900 |
2024-08-16 | 345,100 | 406,800 | 60,800 | 225,900 | 284,300 | 180,900 |
2024-08-09 | 181,000 | 573,100 | 58,800 | 298,600 | 122,200 | 274,500 |
2024-08-02 | 144,000 | 830,400 | 67,800 | 422,800 | 76,200 | 407,600 |
2024-07-26 | 189,600 | 794,000 | 70,100 | 405,800 | 119,500 | 388,200 |
2024-07-19 | 209,700 | 831,400 | 70,500 | 403,300 | 139,200 | 428,100 |
2024-07-12 | 213,000 | 909,500 | 71,000 | 477,900 | 142,000 | 431,600 |
2024-07-05 | 208,800 | 979,400 | 66,400 | 475,900 | 142,400 | 503,500 |
2024-06-28 | 222,200 | 1,166,500 | 66,000 | 539,200 | 156,200 | 627,300 |
2024-06-21 | 337,800 | 1,208,800 | 66,300 | 559,000 | 271,500 | 649,800 |
2024-06-14 | 240,600 | 1,469,300 | 86,200 | 656,800 | 154,400 | 812,500 |
2024-06-07 | 258,900 | 1,651,300 | 88,500 | 750,300 | 170,400 | 901,000 |
2024-05-31 | 253,400 | 1,810,400 | 90,700 | 825,700 | 162,700 | 984,700 |
2024-05-24 | 246,800 | 1,876,300 | 89,500 | 832,300 | 157,300 | 1,044,000 |
2024-05-17 | 230,700 | 1,823,600 | 71,400 | 777,400 | 159,300 | 1,046,200 |
2024-05-10 | 223,600 | 1,818,100 | 30,400 | 742,900 | 193,200 | 1,075,200 |
2024-05-02 | 316,700 | 1,692,900 | 59,000 | 654,500 | 257,700 | 1,038,400 |
2024-04-26 | 326,600 | 1,652,800 | 60,000 | 647,800 | 266,600 | 1,005,000 |
2024-04-19 | 328,900 | 1,719,700 | 58,800 | 664,300 | 270,100 | 1,055,400 |
2024-04-12 | 321,200 | 1,765,500 | 9,600 | 670,300 | 311,600 | 1,095,200 |
2024-04-05 | 346,300 | 1,778,300 | 10,400 | 664,300 | 335,900 | 1,114,000 |
2024-03-29 | 346,500 | 1,902,800 | 11,800 | 686,000 | 334,700 | 1,216,800 |
2024-03-22 | 445,500 | 2,082,900 | 80,800 | 686,800 | 364,700 | 1,396,100 |
2024-03-15 | 449,400 | 2,029,500 | 43,600 | 673,700 | 405,800 | 1,355,800 |
2024-03-08 | 471,200 | 2,006,800 | 36,900 | 667,200 | 434,300 | 1,339,600 |
2024-03-01 | 531,300 | 1,963,000 | 37,600 | 696,700 | 493,700 | 1,266,300 |
2024-02-22 | 122,700 | 315,800 | 5,800 | 114,700 | 116,900 | 201,100 |
2024-02-16 | 133,500 | 290,700 | 19,700 | 103,900 | 113,800 | 186,800 |
2024-02-09 | 145,100 | 286,200 | 23,500 | 95,200 | 121,600 | 191,000 |
2024-02-02 | 173,300 | 242,300 | 27,200 | 87,100 | 146,100 | 155,200 |
2024-01-26 | 196,000 | 268,300 | 42,800 | 106,900 | 153,200 | 161,400 |
2024-01-19 | 217,500 | 260,100 | 58,900 | 81,300 | 158,600 | 178,800 |
2024-01-12 | 230,100 | 294,300 | 59,000 | 85,900 | 171,100 | 208,400 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2024-10-30 | モルガン・スタンレーMUFG証券株式会社 | 583,383 | 0.22% | ▼ | -989,485 | 2,035 | 2,043 | 2,003 | 2,015 | 4,690,800 |
2024-10-25 | モルガン・スタンレーMUFG証券株式会社 | 1,572,868 | 0.60% | ▲ | 236,300 | 2,039 | 2,042 | 2,015 | 2,023 | 906,600 |
2024-10-21 | モルガン・スタンレーMUFG証券株式会社 | 1,336,568 | 0.51% | ▲ | 2,137 | 2,164 | 2,124 | 2,130 | 811,900 | |
2024-09-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 402,418 | 0.15% | ▼ | -1,442,414 | 2,095 | 2,116 | 1,973 | 2,030 | 10,406,600 |
2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,844,832 | 0.70% | ▲ | 39,700 | 2,110 | 2,126 | 2,046 | 2,055 | 1,844,700 |
2024-09-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,805,132 | 0.69% | ▼ | -265,325 | 2,100 | 2,166 | 2,088 | 2,141 | 1,992,500 |
2024-08-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,070,457 | 0.79% | ▼ | -260,080 | 1,860 | 1,943 | 1,858 | 1,942 | 2,091,100 |
2024-08-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330,537 | 0.89% | ▼ | -217,431 | 1,579 | 1,585 | 1,528 | 1,530 | 1,879,400 |
2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,547,968 | 0.97% | ▼ | -253,088 | 1,749 | 1,780 | 1,749 | 1,763 | 1,912,900 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,801,056 | 1.07% | ▼ | -270,010 | 1,740 | 1,752 | 1,727 | 1,746 | 1,003,300 |
2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,071,066 | 1.18% | ▼ | -77,200 | 1,693 | 1,705 | 1,684 | 1,705 | 735,500 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,148,266 | 1.21% | ▲ | 1,192,228 | 1,722 | 1,748 | 1,704 | 1,707 | 5,719,500 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,956,038 | 0.75% | ▼ | -368,931 | 1,743 | 1,763 | 1,703 | 1,728 | 1,547,800 |
2024-06-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,324,969 | 0.89% | ▼ | -295,700 | 1,723 | 1,741 | 1,719 | 1,730 | 1,692,000 |
2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,620,669 | 1.00% | ▼ | -423,088 | 1,693 | 1,725 | 1,690 | 1,707 | 2,069,500 |
2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,043,757 | 1.17% | ▼ | -86,700 | 1,600 | 1,618 | 1,592 | 1,616 | 1,182,200 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,130,457 | 1.20% | ▲ | 144,991 | 1,594 | 1,612 | 1,580 | 1,589 | 1,708,000 |
2024-05-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,985,466 | 1.14% | ▼ | -157,102 | 1,495 | 1,532 | 1,494 | 1,532 | 1,757,000 |
2024-05-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,142,568 | 1.20% | ▲ | 26,400 | 1,488 | 1,503 | 1,483 | 1,499 | 948,500 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,116,168 | 1.19% | ▼ | -6,398 | 1,510 | 1,512 | 1,486 | 1,493 | 997,300 |
2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,122,566 | 1.20% | ▲ | 196,030 | 1,514 | 1,515 | 1,499 | 1,502 | 683,000 |
2024-05-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,926,536 | 1.12% | ▲ | 122,500 | 1,551 | 1,575 | 1,505 | 1,535 | 4,750,600 |
2024-05-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,804,036 | 1.07% | ▼ | -128,712 | 1,630 | 1,645 | 1,620 | 1,631 | 1,580,200 |
2024-04-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932,748 | 1.12% | ▼ | -311,521 | 1,642 | 1,677 | 1,626 | 1,646 | 1,276,600 |
2024-03-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,244,269 | 1.24% | ▼ | -2,773,144 | 1,660 | 1,663 | 1,630 | 1,652 | 4,820,400 |
2024-03-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,017,413 | 2.31% | ▲ | 231,800 | 1,672 | 1,704 | 1,667 | 1,695 | 1,403,600 |
2024-03-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,785,613 | 2.22% | ▲ | 223,500 | 1,660 | 1,674 | 1,647 | 1,672 | 1,650,300 |
2024-03-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,562,113 | 2.13% | ▼ | -286,917 | 1,650 | 1,667 | 1,645 | 1,652 | 3,869,200 |
2024-03-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,849,030 | 2.24% | ▲ | 267,700 | 1,645 | 1,658 | 1,629 | 1,658 | 1,926,700 |
2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,581,330 | 2.14% | ▲ | 247,500 | 1,663 | 1,678 | 1,641 | 1,660 | 2,593,000 |
2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,333,830 | 2.05% | ▲ | 275,100 | 1,683 | 1,683 | 1,645 | 1,677 | 1,869,200 |
2024-03-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,058,730 | 1.94% | ▲ | 249,960 | 1,660 | 1,685 | 1,652 | 1,678 | 2,145,200 |
2024-03-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,808,770 | 1.84% | ▲ | 473,800 | 1,665 | 1,684 | 1,657 | 1,663 | 2,051,300 |
2024-03-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,334,970 | 1.66% | ▲ | 220,748 | 1,715 | 1,720 | 1,667 | 1,684 | 2,299,800 |
2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,114,222 | 1.58% | ▲ | 239,700 | 1,678 | 1,705 | 1,670 | 1,701 | 1,818,300 |
2024-03-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,874,522 | 1.49% | ▲ | 349,400 | 1,690 | 1,699 | 1,656 | 1,678 | 2,268,400 |