6417--SANKYO-【機械】【パチンコ機製造】フィーバー元祖、業界シェア
売上高:1990990-当期純利益:537910-総資産:2921190-時価:629460000----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,1762,1902,1492,165568,400-2100%99%79%▼▼▼102%104%105%93%106%
202503112,1472,2032,1412,1951,070,00030101%102%188%100%100%101%95%107%
202503122,2382,2602,2182,235942,40040102%100%88%▲▲102%103%101%100%109%
202503132,2012,2632,2012,240681,1005100%102%72%▲▲▲100%105%98%100%109%
202503142,2202,2522,2132,216627,200-2499%100%92%99%104%97%99%108%
202503172,2392,2432,2032,226727,90010100%99%116%100%101%95%99%109%
202503182,2472,2522,2302,240567,60014101%100%78%▲▲100%99%92%100%109%
202503192,2632,2812,2502,272536,90032101%100%95%▲▲▲101%99%92%100%111%
202503212,2892,3352,2752,3201,036,00048102%101%193%▲▲▲▲98%97%90%100%113%
202503242,3262,3392,2672,269613,100-5198%98%59%99%99%93%98%111%
202503252,2502,2622,1932,235769,200-3499%99%125%▼▼100%97%95%96%105%
202503262,2352,2402,2102,232922,600-4100%100%120%▼▼▼103%99%96%96%105%
202503272,1972,2562,1972,256901,70025101%103%98%100%96%96%97%106%
202503282,2222,2522,2002,220765,900-3798%100%85%100%96%98%96%105%
202503312,1792,1892,1522,174946,900-4698%100%124%▼▼99%93%99%94%101%
202504012,1972,2132,1522,164666,900-10100%99%70%▼▼▼100%93%102%93%100%
202504022,1302,1342,0932,134819,400-3199%100%123%▼▼▼▼103%101%107%92%100%
202504032,0342,0932,0312,086678,000-4898%103%83%▼▼▼▼▼97%98%104%90%100%
202504042,0902,0941,9942,035963,200-5198%97%142%▼▼▼▼▼▼101%103%111%88%100%
202504081,9702,0211,9541,986620,600-4998%101%64%▼▼▼▼▼▼▼100%102%110%86%100%
202504091,9801,9961,9321,974869,500-1399%100%140%▼▼▼▼▼▼▼▼100%99%106%85%100%
202504102,0542,0642,0262,053664,10080104%100%76%99%101%112%88%104%
202504112,0242,0251,9772,002643,800-5198%99%97%100%104%119%86%101%
202504142,0202,0422,0122,026439,70024101%100%68%98%102%117%87%103%
202504152,0512,0572,0012,017495,100-9100%98%113%100%103%119%87%102%
202504162,0172,0282,0062,024338,2007100%100%68%101%105%119%87%103%
202504172,0202,0402,0022,040337,50017101%101%100%▲▲102%103%121%88%103%
202504182,0572,1022,0562,100564,50060103%102%167%▲▲▲99%102%119%91%106%
202504212,0922,0942,0452,072297,400-2999%99%53%100%102%120%91%105%
202504222,0812,0952,0642,088406,90016101%100%137%100%103%118%93%106%
202504232,1122,1282,1002,119629,30032102%100%155%▲▲100%103%118%94%107%
202504242,1222,1412,1102,113609,800-7100%100%97%101%103%118%94%107%
202504252,1152,1342,1082,126435,30014101%101%71%100%101%118%96%108%
202504282,1262,1432,1092,116464,400-11100%100%107%101%99%117%97%107%
202504302,1502,1772,1362,177861,80062103%101%186%101%97%117%100%110%
202505012,1592,1852,1512,179517,1002100%101%60%▲▲99%105%116%100%110%
202505022,1732,1802,1172,144780,900-3598%99%151%99%113%118%98%109%
202505072,1322,1482,1132,1181,033,800-2699%99%132%▼▼98%113%118%97%107%
202505082,1322,1442,0832,090782,100-2999%98%76%▼▼▼99%115%121%96%106%
202505092,0842,1072,0602,072944,600-1899%99%121%▼▼▼▼110%116%122%95%105%
202505122,0702,2802,0162,2763,699,900204110%110%392%106%110%111%100%114%
202505132,2762,4562,2742,4013,911,000126106%106%106%▲▲99%105%106%100%120%
202505142,3802,4292,3502,3651,754,700-3798%99%45%101%104%106%98%117%
202505152,3792,4532,3652,4031,354,10038102%101%77%100%104%106%100%119%
202505162,3802,3922,3332,385925,700-1899%100%68%103%102%104%99%118%
202505192,4202,5102,4012,4972,230,800112105%103%241%98%97%99%100%122%
202505202,5202,5662,4732,4821,689,100-1599%98%76%98%100%100%99%120%
202505212,5002,5082,4432,4491,556,400-3399%98%92%▼▼100%102%98%98%118%
202505222,4642,5492,4592,4761,524,30027101%100%98%99%102%98%99%120%
202505232,4762,4902,4262,4471,049,800-2999%99%69%100%103%0%98%118%
202505262,4472,4612,4272,443687,400-5100%100%65%▼▼100%100%0%98%118%
202505272,5062,5402,4822,5081,025,30065103%100%149%100%100%0%100%121%
202505282,5082,5322,4952,5131,064,5005100%100%104%▲▲101%100%0%100%121%
202505292,4872,5302,4852,5171,131,6005100%101%106%▲▲▲100%99%0%100%122%
202505302,5172,5232,4842,5171,297,6000100%100%115%--100%97%0%100%122%
202506022,5002,5212,4872,5111,136,800-6100%100%88%99%97%0%100%121%
202506032,5062,5252,4832,4901,092,200-2199%99%96%▼▼99%0%0%99%120%
202506042,5092,5382,4882,493704,7003100%99%65%97%0%0%99%120%
202506052,5002,5032,4262,4261,173,800-6797%97%167%99%0%0%96%117%
202506062,4562,4612,4092,421806,600-5100%99%69%▼▼%%%96%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30155,600227,70016,700163,200138,90064,500
2025-05-23151,100225,60017,000164,400134,10061,200
2025-05-16109,000236,50016,700172,80092,30063,700
2025-05-0942,800315,20012,000231,30030,80083,900
2025-05-0241,000302,00012,100230,60028,90071,400
2025-04-2544,400294,20011,700222,30032,70071,900
2025-04-1843,000307,30011,200227,90031,80079,400
2025-04-1137,300308,00011,300224,10026,00083,900
2025-04-0461,600323,10019,900225,60041,70097,500
2025-03-2897,200289,60020,400214,70076,80074,900
2025-03-21148,200302,90034,700219,600113,50083,300
2025-03-14122,500382,00024,900257,10097,600124,900
2025-03-07119,500421,60022,200262,90097,300158,700
2025-02-28120,500451,40019,600263,900100,900187,500
2025-02-21137,000434,90019,100264,800117,900170,100
2025-02-14156,400449,20018,600288,100137,800161,100
2025-02-07270,800349,50023,100240,500247,700109,000
2025-01-31210,900355,90015,600236,700195,300119,200
2025-01-24218,700339,50014,400216,300204,300123,200
2025-01-17210,300360,20014,200230,400196,100129,800
2025-01-10211,400360,00015,000246,000196,400114,000
2024-12-27201,600358,40018,100245,600183,500112,800
2024-12-20193,200329,80018,100145,800175,100184,000
2024-12-13217,900338,50034,300151,700183,600186,800
2024-12-06232,900332,60049,300147,300183,600185,300
2024-11-29249,300257,00053,900142,200195,400114,800
2024-11-22257,000283,30049,900143,000207,100140,300
2024-11-15263,600288,80051,100141,800212,500147,000
2024-11-08242,200344,90049,500152,500192,700192,400
2024-11-01241,400341,30046,600154,100194,800187,200
2024-10-25244,000306,00047,000145,100197,000160,900
2024-10-18274,100314,90047,400143,100226,700171,800
2024-10-11271,600316,00047,200145,400224,400170,600
2024-10-04274,900322,10046,200137,600228,700184,500
2024-09-27294,300354,10039,700190,000254,600164,100
2024-09-20305,200531,40085,700217,700219,500313,700
2024-09-13358,700411,20063,800206,600294,900204,600
2024-09-06392,600356,80042,900170,900349,700185,900
2024-08-30381,500575,10048,800240,700332,700334,400
2024-08-23352,300503,80051,700240,900300,600262,900
2024-08-16345,100406,80060,800225,900284,300180,900
2024-08-09181,000573,10058,800298,600122,200274,500
2024-08-02144,000830,40067,800422,80076,200407,600
2024-07-26189,600794,00070,100405,800119,500388,200
2024-07-19209,700831,40070,500403,300139,200428,100
2024-07-12213,000909,50071,000477,900142,000431,600
2024-07-05208,800979,40066,400475,900142,400503,500
2024-06-28222,2001,166,50066,000539,200156,200627,300
2024-06-21337,8001,208,80066,300559,000271,500649,800
2024-06-14240,6001,469,30086,200656,800154,400812,500
2024-06-07258,9001,651,30088,500750,300170,400901,000
2024-05-31253,4001,810,40090,700825,700162,700984,700
2024-05-24246,8001,876,30089,500832,300157,3001,044,000
2024-05-17230,7001,823,60071,400777,400159,3001,046,200
2024-05-10223,6001,818,10030,400742,900193,2001,075,200
2024-05-02316,7001,692,90059,000654,500257,7001,038,400
2024-04-26326,6001,652,80060,000647,800266,6001,005,000
2024-04-19328,9001,719,70058,800664,300270,1001,055,400
2024-04-12321,2001,765,5009,600670,300311,6001,095,200
2024-04-05346,3001,778,30010,400664,300335,9001,114,000
2024-03-29346,5001,902,80011,800686,000334,7001,216,800
2024-03-22445,5002,082,90080,800686,800364,7001,396,100
2024-03-15449,4002,029,50043,600673,700405,8001,355,800
2024-03-08471,2002,006,80036,900667,200434,3001,339,600
2024-03-01531,3001,963,00037,600696,700493,7001,266,300
2024-02-22122,700315,8005,800114,700116,900201,100
2024-02-16133,500290,70019,700103,900113,800186,800
2024-02-09145,100286,20023,50095,200121,600191,000
2024-02-02173,300242,30027,20087,100146,100155,200
2024-01-26196,000268,30042,800106,900153,200161,400
2024-01-19217,500260,10058,90081,300158,600178,800
2024-01-12230,100294,30059,00085,900171,100208,400

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-10-30 モルガン・スタンレーMUFG証券株式会社583,3830.22%-989,4852,0352,0432,0032,0154,690,800
2024-10-25 モルガン・スタンレーMUFG証券株式会社1,572,8680.60%236,3002,0392,0422,0152,023906,600
2024-10-21 モルガン・スタンレーMUFG証券株式会社1,336,5680.51%2,1372,1642,1242,130811,900
2024-09-20 Integrated Core Strategies (Asia) Pte. Ltd.402,4180.15%-1,442,4142,0952,1161,9732,03010,406,600
2024-09-11 Integrated Core Strategies (Asia) Pte. Ltd.1,844,8320.70%39,7002,1102,1262,0462,0551,844,700
2024-09-10 Integrated Core Strategies (Asia) Pte. Ltd.1,805,1320.69%-265,3252,1002,1662,0882,1411,992,500
2024-08-16 Integrated Core Strategies (Asia) Pte. Ltd.2,070,4570.79%-260,0801,8601,9431,8581,9422,091,100
2024-08-02 Integrated Core Strategies (Asia) Pte. Ltd.2,330,5370.89%-217,4311,5791,5851,5281,5301,879,400
2024-07-01 Integrated Core Strategies (Asia) Pte. Ltd.2,547,9680.97%-253,0881,7491,7801,7491,7631,912,900
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.2,801,0561.07%-270,0101,7401,7521,7271,7461,003,300
2024-06-25 Integrated Core Strategies (Asia) Pte. Ltd.3,071,0661.18%-77,2001,6931,7051,6841,705735,500
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.3,148,2661.21%1,192,2281,7221,7481,7041,7075,719,500
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.1,956,0380.75%-368,9311,7431,7631,7031,7281,547,800
2024-06-19 Integrated Core Strategies (Asia) Pte. Ltd.2,324,9690.89%-295,7001,7231,7411,7191,7301,692,000
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.2,620,6691.00%-423,0881,6931,7251,6901,7072,069,500
2024-06-07 Integrated Core Strategies (Asia) Pte. Ltd.3,043,7571.17%-86,7001,6001,6181,5921,6161,182,200
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.3,130,4571.20%144,9911,5941,6121,5801,5891,708,000
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.2,985,4661.14%-157,1021,4951,5321,4941,5321,757,000
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.3,142,5681.20%26,4001,4881,5031,4831,499948,500
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.3,116,1681.19%-6,3981,5101,5121,4861,493997,300
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.3,122,5661.20%196,0301,5141,5151,4991,502683,000
2024-05-10 Integrated Core Strategies (Asia) Pte. Ltd.2,926,5361.12%122,5001,5511,5751,5051,5354,750,600
2024-05-09 Integrated Core Strategies (Asia) Pte. Ltd.2,804,0361.07%-128,7121,6301,6451,6201,6311,580,200
2024-04-17 Integrated Core Strategies (Asia) Pte. Ltd.2,932,7481.12%-311,5211,6421,6771,6261,6461,276,600
2024-03-28 Integrated Core Strategies (Asia) Pte. Ltd.3,244,2691.24%-2,773,1441,6601,6631,6301,6524,820,400
2024-03-19 Integrated Core Strategies (Asia) Pte. Ltd.6,017,4132.31%231,8001,6721,7041,6671,6951,403,600
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.5,785,6132.22%223,5001,6601,6741,6471,6721,650,300
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.5,562,1132.13%-286,9171,6501,6671,6451,6523,869,200
2024-03-14 Integrated Core Strategies (Asia) Pte. Ltd.5,849,0302.24%267,7001,6451,6581,6291,6581,926,700
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.5,581,3302.14%247,5001,6631,6781,6411,6602,593,000
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.5,333,8302.05%275,1001,6831,6831,6451,6771,869,200
2024-03-11 Integrated Core Strategies (Asia) Pte. Ltd.5,058,7301.94%249,9601,6601,6851,6521,6782,145,200
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.4,808,7701.84%473,8001,6651,6841,6571,6632,051,300
2024-03-07 Integrated Core Strategies (Asia) Pte. Ltd.4,334,9701.66%220,7481,7151,7201,6671,6842,299,800
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.4,114,2221.58%239,7001,6781,7051,6701,7011,818,300
2024-03-05 Integrated Core Strategies (Asia) Pte. Ltd.3,874,5221.49%349,4001,6901,6991,6561,6782,268,400

TDnet更新情報

報告日strtime銘柄タイトル
2025060215:30SANKYO 自己株式の取得状況に関するお知らせ
2025051211:30SANKYO 自己株式の取得に係る事項の決定に関するお知らせ
2025051211:30SANKYO (変更)「代表取締役の異動及び人事異動に関するお知らせ」の一部変更について
2025051211:30SANKYO 2025年3月期決算説明資料
2025051211:30SANKYO 2025年3月期 決算短信[日本基準](連結)
2025042216:00SANKYO 代表取締役の異動及び人事異動に関するお知らせ
2025040111:30SANKYO コムシード株式会社との業務提携締結のお知らせ
2025032111:30SANKYO 代表取締役の異動に関するお知らせ
2025020411:30SANKYO 2025年3月期第3四半期決算説明資料
2025020411:30SANKYO 2025年3月期業績予想及び配当予想の修正に関するお知らせ
2025020411:30SANKYO 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020411:30SANKYO 人事異動に関するお知らせ
2024110711:30SANKYO 2025年3月期 第2四半期(中間期)決算短信[日本基準](連結)
2024110711:30SANKYO 2025年3月期 第2四半期(中間期)決算説明資料
2024091915:00SANKYO 2025年3月期第2四半期(累計)業績予想及び配当予想に関するお知らせ
2024080715:00SANKYO 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080715:00SANKYO 2025年3月期 第1四半期決算説明資料
2024052415:00SANKYO 定款の一部変更に関するお知らせ
2024052415:00SANKYO 剰余金の配当に関するお知らせ
2024032515:00SANKYO 自己株式の取得状況及び取得終了に関するお知らせ
2024030115:00SANKYO 自己株式の取得状況に関するお知らせ
2024020813:00SANKYO (訂正)「2024 年3月期 第3四半期決算短信〔日本基準〕(連結)」の 一部訂正に関するお知らせ
2024020813:00SANKYO (訂正)「業績予想の修正、配当予想の修正(増配)及び配当方針の一部変更 に関するお知らせ」の一部訂正について
2024020715:00SANKYO 代表取締役の異動、組織変更及び人事異動に関するお知らせ
2024020715:00SANKYO 株主優待制度の一部変更に関するお知らせ
2024020715:00SANKYO 業績予想の修正、配当予想の修正(増配)及び配当方針の一部変更に関するお知らせ
2024020715:00SANKYO 株式分割、定款の一部変更及び自己株式の取得に係る事項の一部変更に関するお知らせ
2024020715:00SANKYO 自己株式の消却に関するお知らせ
2024020715:00SANKYO 2024年3月期第3四半期決算説明資料
2024020715:00SANKYO 2024年3月期 第3四半期決算短信[日本基準](連結)
2024020718:32SANKYO (訂正)「株主優待制度の一部変更に関するお知らせ」の一部訂正について
2024020115:00SANKYO 自己株式の取得状況に関するお知らせ
2024011815:00SANKYO 監査等委員会設置会社への移行、指名・報酬委員会及びサステナビリティ委員会設置に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UH6A3502024-10-03 15:47株式会社三共ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100U53G3502024-08-19 15:09株式会社 三共毒島 秀行大量保有報告書
S100TZEU3502024-07-03 16:15株式会社三共ブラックロック・ジャパン株式会社大量保有報告書(特例対象株券等)
S100T05L3502024-03-06 09:32株式会社 SANKYO(登記社名 株式会社 三共)スレッドニードル・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)

企業サイト更新情報

codecatesite_titlemodified
64171 2025-06-06 22:22:16