| 2026-04-15 | Barclays Capital Securities Ltd | 4,900 | 0.14% | ▼ | -15,000 | 689 | 754 | 626 | 635 | 689,200 |
| 2026-04-14 | Barclays Capital Securities Ltd | 19,900 | 0.58% | ▲ | | 562 | 654 | 562 | 654 | 255,400 |
| 2026-04-07 | Barclays Capital Securities Ltd | 16,600 | 0.49% | ▼ | -10,400 | 565 | 567 | 532 | 538 | 74,600 |
| 2026-04-03 | Barclays Capital Securities Ltd | 27,000 | 0.79% | ▼ | -100 | 595 | 615 | 584 | 584 | 58,400 |
| 2026-04-02 | GOLDMAN SACHS INTERNATIONAL | 10,800 | 0.31% | ▼ | -13,200 | 580 | 616 | 556 | 604 | 131,900 |
| 2026-04-01 | GOLDMAN SACHS INTERNATIONAL | 24,000 | 0.70% | ▼ | -16,400 | 537 | 573 | 522 | 568 | 180,300 |
| 2026-03-31 | Barclays Capital Securities Ltd | 27,100 | 0.80% | ▼ | -4,600 | 559 | 571 | 525 | 527 | 122,900 |
| 2026-03-31 | GOLDMAN SACHS INTERNATIONAL | 40,400 | 1.19% | ▲ | 4,500 | 559 | 571 | 525 | 527 | 122,900 |
| 2026-03-30 | Barclays Capital Securities Ltd | 31,700 | 0.93% | ▲ | 11,000 | 540 | 638 | 535 | 579 | 500,600 |
| 2026-03-30 | GOLDMAN SACHS INTERNATIONAL | 35,900 | 1.06% | ▼ | -4,400 | 540 | 638 | 535 | 579 | 500,600 |
| 2026-03-27 | Barclays Capital Securities Ltd | 20,700 | 0.61% | ▲ | 7,400 | 549 | 620 | 538 | 572 | 578,700 |
| 2026-03-27 | GOLDMAN SACHS INTERNATIONAL | 40,300 | 1.19% | ▼ | -4,900 | 549 | 620 | 538 | 572 | 578,700 |
| 2026-03-27 | JPM Securities Japan Co Ltd. | 19,300 | 0.57% | ▼ | -3,800 | 549 | 620 | 538 | 572 | 578,700 |
| 2026-03-26 | JPM Securities Japan Co Ltd. | 23,100 | 0.68% | ▲ | 3,900 | 615 | 626 | 540 | 542 | 377,600 |
| 2026-03-26 | Barclays Capital Securities Ltd | 13,300 | 0.39% | ▼ | -5,700 | 615 | 626 | 540 | 542 | 377,600 |
| 2026-03-26 | GOLDMAN SACHS INTERNATIONAL | 45,200 | 1.33% | ▲ | 4,100 | 615 | 626 | 540 | 542 | 377,600 |
| 2026-03-25 | Barclays Capital Securities Ltd | 19,000 | 0.56% | ▲ | 4,000 | 691 | 712 | 603 | 610 | 666,900 |
| 2026-03-25 | GOLDMAN SACHS INTERNATIONAL | 41,100 | 1.21% | ▲ | 1,600 | 691 | 712 | 603 | 610 | 666,900 |
| 2026-03-25 | JPM Securities Japan Co Ltd. | 19,200 | 0.56% | ▲ | | 691 | 712 | 603 | 610 | 666,900 |
| 2026-03-25 | Nomura International plc | 16,100 | 0.47% | ▼ | -8,100 | 691 | 712 | 603 | 610 | 666,900 |
| 2026-03-24 | 株式会社JBFアドバイザリー | 0 | 0.00% | ▼ | -46,100 | 915 | 929 | 736 | 736 | 608,700 |
| 2026-03-24 | Barclays Capital Securities Ltd | 15,000 | 0.44% | ▼ | -7,800 | 915 | 929 | 736 | 736 | 608,700 |
| 2026-03-24 | Nomura International plc | 24,200 | 0.71% | ▼ | -4,500 | 915 | 929 | 736 | 736 | 608,700 |
| 2026-03-23 | 株式会社JBFアドバイザリー | 46,100 | 1.36% | ▼ | -37,600 | 741 | 886 | 725 | 886 | 691,600 |
| 2026-03-23 | Barclays Capital Securities Ltd | 22,800 | 0.67% | ▲ | | 741 | 886 | 725 | 886 | 691,600 |
| 2026-03-19 | Nomura International plc | 28,700 | 0.84% | ▼ | -8,700 | 695 | 807 | 688 | 736 | 355,700 |
| 2026-03-19 | 株式会社JBFアドバイザリー | 83,700 | 2.47% | ▼ | -24,000 | 695 | 807 | 688 | 736 | 355,700 |
| 2026-03-19 | Barclays Capital Securities Ltd | 4,100 | 0.12% | ▼ | -18,400 | 695 | 807 | 688 | 736 | 355,700 |
| 2026-03-19 | GOLDMAN SACHS INTERNATIONAL | 39,500 | 1.16% | ▼ | -1,200 | 695 | 807 | 688 | 736 | 355,700 |
| 2026-03-18 | 株式会社JBFアドバイザリー | 107,700 | 3.18% | ▼ | -13,400 | 808 | 888 | 671 | 725 | 800,300 |
| 2026-03-18 | Barclays Capital Securities Ltd | 22,500 | 0.66% | ▲ | | 808 | 888 | 671 | 725 | 800,300 |
| 2026-03-18 | Nomura International plc | 37,400 | 1.10% | ▼ | | 808 | 888 | 671 | 725 | 800,300 |
| 2026-03-17 | GOLDMAN SACHS INTERNATIONAL | 40,700 | 1.20% | ▲ | 21,500 | 658 | 748 | 640 | 748 | 925,000 |
| 2026-03-17 | Nomura International plc | 52,800 | 1.56% | ▲ | 30,600 | 658 | 748 | 640 | 748 | 925,000 |
| 2026-03-16 | 株式会社JBFアドバイザリー | 121,100 | 3.58% | ▼ | -62,300 | 588 | 648 | 560 | 648 | 358,400 |
| 2026-03-16 | GOLDMAN SACHS INTERNATIONAL | 19,200 | 0.56% | ▲ | | 588 | 648 | 560 | 648 | 358,400 |
| 2026-03-16 | Nomura International plc | 22,200 | 0.65% | ▲ | | 588 | 648 | 560 | 648 | 358,400 |
| 2026-03-13 | 株式会社JBFアドバイザリー | 183,400 | 5.42% | ▲ | 46,100 | 495 | 596 | 495 | 548 | 581,100 |
| 2026-03-12 | 株式会社JBFアドバイザリー | 137,300 | 4.06% | ▲ | 23,000 | 500 | 522 | 498 | 511 | 118,300 |
| 2026-03-11 | 株式会社JBFアドバイザリー | 114,300 | 3.38% | ▲ | 7,000 | 495 | 502 | 492 | 502 | 45,800 |
| 2026-03-10 | 株式会社JBFアドバイザリー | 107,300 | 3.17% | ▲ | 11,000 | 500 | 508 | 477 | 487 | 110,900 |
| 2026-03-09 | 株式会社JBFアドバイザリー | 96,300 | 2.84% | ▲ | 13,000 | 502 | 502 | 470 | 480 | 88,300 |
| 2026-03-06 | 株式会社JBFアドバイザリー | 83,300 | 2.46% | ▲ | 5,000 | 530 | 533 | 518 | 524 | 27,600 |
| 2026-03-05 | 株式会社JBFアドバイザリー | 78,300 | 2.31% | ▲ | 20,600 | 532 | 551 | 527 | 535 | 103,300 |
| 2026-03-04 | 株式会社JBFアドバイザリー | 57,700 | 1.70% | ▲ | 20,500 | 545 | 550 | 499 | 522 | 114,000 |
| 2026-03-03 | 株式会社JBFアドバイザリー | 37,200 | 1.10% | ▲ | 18,800 | 618 | 618 | 555 | 562 | 115,000 |
| 2026-03-02 | 株式会社JBFアドバイザリー | 18,400 | 0.54% | ▲ | | 665 | 665 | 612 | 617 | 66,700 |
| 2026-02-26 | Nomura International plc | 13,400 | 0.39% | ▼ | -5,700 | 651 | 668 | 643 | 662 | 23,200 |
| 2026-02-24 | Nomura International plc | 19,100 | 0.56% | ▲ | | 669 | 700 | 646 | 648 | 112,600 |
| 2026-02-20 | GOLDMAN SACHS INTERNATIONAL | 13,500 | 0.39% | ▼ | -7,200 | 716 | 731 | 643 | 655 | 144,100 |
| 2026-02-19 | GOLDMAN SACHS INTERNATIONAL | 20,700 | 0.61% | ▲ | | 735 | 833 | 713 | 718 | 217,000 |
| 2026-02-19 | JPM Securities Japan Co Ltd. | 15,400 | 0.45% | ▼ | 4,400 | 735 | 833 | 713 | 718 | 217,000 |
| 2026-02-18 | Barclays Capital Securities Ltd | 16,100 | 0.47% | ▼ | -2,600 | 793 | 798 | 729 | 735 | 84,400 |
| 2026-02-16 | Barclays Capital Securities Ltd | 18,700 | 0.89% | ▼ | -800 | 692 | 766 | 672 | 760 | 98,500 |
| 2026-02-16 | JPM Securities Japan Co Ltd. | 11,000 | 0.52% | ▲ | | 692 | 766 | 672 | 760 | 98,500 |
| 2026-02-13 | Barclays Capital Securities Ltd | 19,500 | 0.93% | ▼ | -2,100 | 700 | 710 | 672 | 692 | 74,500 |
| 2026-02-12 | Barclays Capital Securities Ltd | 21,600 | 1.03% | ▲ | | 733 | 738 | 681 | 715 | 136,400 |
| 2026-02-09 | Barclays Capital Securities Ltd | 9,100 | 0.43% | ▼ | -2,300 | 849 | 855 | 758 | 778 | 190,900 |
| 2026-02-06 | Barclays Capital Securities Ltd | 11,400 | 0.54% | ▲ | | 843 | 873 | 820 | 840 | 142,100 |
| 2026-02-04 | Barclays Capital Securities Ltd | 1,900 | 0.09% | ▼ | -11,300 | 869 | 942 | 819 | 880 | 852,500 |
| 2026-01-20 | Barclays Capital Securities Ltd | 13,200 | 0.63% | ▲ | 800 | 530 | 534 | 530 | 531 | 6,400 |
| 2026-01-19 | JPM Securities Japan Co Ltd. | 8,200 | 0.39% | ▼ | -3,000 | 533 | 552 | 533 | 534 | 12,900 |
| 2026-01-19 | Barclays Capital Securities Ltd | 12,400 | 0.59% | ▲ | 2,200 | 533 | 552 | 533 | 534 | 12,900 |
| 2026-01-09 | JPM Securities Japan Co Ltd. | 11,200 | 0.53% | ▲ | 1,000 | 532 | 546 | 532 | 536 | 25,500 |
| 2026-01-09 | Barclays Capital Securities Ltd | 10,200 | 0.49% | ▼ | -2,000 | 532 | 546 | 532 | 536 | 25,500 |
| 2026-01-06 | Barclays Capital Securities Ltd | 12,200 | 0.58% | ▼ | -500 | 517 | 527 | 517 | 521 | 12,300 |
| 2025-12-29 | Barclays Capital Securities Ltd | 12,700 | 0.61% | ▲ | 1,300 | 526 | 543 | 524 | 535 | 20,800 |
| 2025-12-26 | Barclays Capital Securities Ltd | 11,400 | 0.54% | ▼ | -1,800 | 554 | 561 | 531 | 532 | 30,900 |
| 2025-12-23 | Barclays Capital Securities Ltd | 13,200 | 0.63% | ▲ | 1,200 | 519 | 609 | 516 | 576 | 350,100 |
| 2025-12-19 | Barclays Capital Securities Ltd | 12,000 | 0.57% | ▼ | -1,000 | 525 | 525 | 509 | 518 | 18,100 |
| 2025-12-16 | UBS AG | 7,600 | 0.36% | ▼ | -3,000 | 538 | 538 | 523 | 528 | 15,700 |
| 2025-12-15 | UBS AG | 10,600 | 0.50% | ▼ | -3,100 | 520 | 540 | 520 | 538 | 16,300 |
| 2025-12-12 | UBS AG | 13,700 | 0.65% | ▲ | 1,400 | 560 | 566 | 504 | 521 | 86,300 |
| 2025-12-11 | UBS AG | 12,300 | 0.59% | ▲ | 3,200 | 534 | 578 | 530 | 560 | 73,900 |
| 2025-12-10 | UBS AG | 9,100 | 0.43% | ▼ | -3,300 | 515 | 531 | 515 | 529 | 19,700 |
| 2025-12-08 | UBS AG | 12,400 | 0.59% | ▼ | -7,900 | 507 | 541 | 506 | 520 | 64,800 |
| 2025-12-05 | MERRILL LYNCH INTERNATIONAL | 8,700 | 0.41% | ▼ | -2,300 | 531 | 551 | 506 | 507 | 59,100 |
| 2025-12-04 | GOLDMAN SACHS INTERNATIONAL | 8,500 | 0.40% | ▼ | -4,100 | 536 | 544 | 525 | 531 | 45,500 |
| 2025-12-04 | MERRILL LYNCH INTERNATIONAL | 11,000 | 0.52% | ▼ | -200 | 536 | 544 | 525 | 531 | 45,500 |
| 2025-12-04 | UBS AG | 20,300 | 0.97% | ▼ | -4,200 | 536 | 544 | 525 | 531 | 45,500 |
| 2025-12-04 | モルガン・スタンレーMUFG証券株式会社 | 9,400 | 0.45% | ▼ | -1,700 | 536 | 544 | 525 | 531 | 45,500 |
| 2025-12-03 | MERRILL LYNCH INTERNATIONAL | 11,200 | 0.53% | ▼ | -1,800 | 534 | 547 | 521 | 537 | 95,800 |
| 2025-12-03 | Nomura International plc | 9,700 | 0.46% | ▼ | -2,500 | 534 | 547 | 521 | 537 | 95,800 |
| 2025-12-03 | UBS AG | 24,500 | 1.17% | ▼ | -500 | 534 | 547 | 521 | 537 | 95,800 |
| 2025-12-03 | モルガン・スタンレーMUFG証券株式会社 | 11,100 | 0.53% | ▼ | -7,200 | 534 | 547 | 521 | 537 | 95,800 |
| 2025-12-02 | Barclays Capital Securities Ltd | 13,000 | 0.62% | ▼ | -3,700 | 635 | 640 | 564 | 564 | 222,600 |
| 2025-12-02 | MERRILL LYNCH INTERNATIONAL | 13,000 | 0.62% | ▲ | 1,200 | 635 | 640 | 564 | 564 | 222,600 |
| 2025-12-02 | Nomura International plc | 12,200 | 0.58% | ▲ | | 635 | 640 | 564 | 564 | 222,600 |
| 2025-12-02 | モルガン・スタンレーMUFG証券株式会社 | 18,300 | 0.87% | ▼ | -3,600 | 635 | 640 | 564 | 564 | 222,600 |
| 2025-12-01 | Barclays Capital Securities Ltd | 16,700 | 0.80% | ▲ | | 575 | 676 | 571 | 664 | 311,400 |
| 2025-12-01 | GOLDMAN SACHS INTERNATIONAL | 12,600 | 0.60% | ▲ | 700 | 575 | 676 | 571 | 664 | 311,400 |
| 2025-12-01 | MERRILL LYNCH INTERNATIONAL | 11,800 | 0.56% | ▲ | | 575 | 676 | 571 | 664 | 311,400 |
| 2025-12-01 | UBS AG | 25,000 | 1.20% | ▲ | 8,200 | 575 | 676 | 571 | 664 | 311,400 |
| 2025-11-28 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 0.57% | ▲ | 2,700 | 545 | 589 | 543 | 577 | 67,400 |
| 2025-11-28 | モルガン・スタンレーMUFG証券株式会社 | 21,900 | 1.05% | ▼ | -1,100 | 545 | 589 | 543 | 577 | 67,400 |
| 2025-11-27 | GOLDMAN SACHS INTERNATIONAL | 9,200 | 0.44% | ▼ | -1,800 | 534 | 542 | 526 | 536 | 13,500 |
| 2025-11-26 | モルガン・スタンレーMUFG証券株式会社 | 23,000 | 1.10% | ▼ | -2,400 | 521 | 532 | 512 | 524 | 35,900 |
| 2025-11-26 | GOLDMAN SACHS INTERNATIONAL | 11,000 | 0.52% | ▼ | -3,700 | 521 | 532 | 512 | 524 | 35,900 |
| 2025-11-25 | モルガン・スタンレーMUFG証券株式会社 | 25,400 | 1.22% | ▼ | -2,800 | 539 | 542 | 508 | 511 | 66,400 |
| 2025-11-25 | GOLDMAN SACHS INTERNATIONAL | 14,700 | 0.70% | ▼ | -2,900 | 539 | 542 | 508 | 511 | 66,400 |
| 2025-11-25 | UBS AG | 16,800 | 0.80% | ▼ | -4,900 | 539 | 542 | 508 | 511 | 66,400 |
| 2025-11-21 | モルガン・スタンレーMUFG証券株式会社 | 28,200 | 1.35% | ▼ | -1,000 | 545 | 548 | 525 | 531 | 45,100 |
| 2025-11-21 | GOLDMAN SACHS INTERNATIONAL | 17,600 | 0.84% | ▼ | -2,600 | 545 | 548 | 525 | 531 | 45,100 |
| 2025-11-21 | UBS AG | 21,700 | 1.04% | ▼ | -5,100 | 545 | 548 | 525 | 531 | 45,100 |
| 2025-11-20 | モルガン・スタンレーMUFG証券株式会社 | 29,200 | 1.40% | ▼ | -3,400 | 583 | 583 | 536 | 545 | 65,800 |
| 2025-11-20 | UBS AG | 26,800 | 1.28% | ▼ | -2,900 | 583 | 583 | 536 | 545 | 65,800 |
| 2025-11-19 | モルガン・スタンレーMUFG証券株式会社 | 32,600 | 1.56% | ▼ | -2,400 | 582 | 589 | 555 | 563 | 92,700 |
| 2025-11-19 | GOLDMAN SACHS INTERNATIONAL | 20,200 | 0.97% | ▼ | -7,400 | 582 | 589 | 555 | 563 | 92,700 |
| 2025-11-19 | UBS AG | 29,700 | 1.42% | ▲ | 20,500 | 582 | 589 | 555 | 563 | 92,700 |
| 2025-11-18 | モルガン・スタンレーMUFG証券株式会社 | 35,000 | 1.68% | ▼ | -1,600 | 594 | 604 | 577 | 584 | 116,300 |
| 2025-11-18 | GOLDMAN SACHS INTERNATIONAL | 27,600 | 1.32% | ▲ | 2,200 | 594 | 604 | 577 | 584 | 116,300 |
| 2025-11-18 | JPM Securities Japan Co Ltd. | 10,200 | 0.49% | ▼ | -3,000 | 594 | 604 | 577 | 584 | 116,300 |
| 2025-11-18 | UBS AG | 9,200 | 0.44% | ▼ | -18,700 | 594 | 604 | 577 | 584 | 116,300 |
| 2025-11-17 | モルガン・スタンレーMUFG証券株式会社 | 36,600 | 1.75% | ▼ | -8,200 | 593 | 639 | 591 | 611 | 180,700 |
| 2025-11-17 | GOLDMAN SACHS INTERNATIONAL | 25,400 | 1.22% | ▲ | 2,000 | 593 | 639 | 591 | 611 | 180,700 |
| 2025-11-17 | Nomura International plc | 2,200 | 0.10% | ▼ | -33,000 | 593 | 639 | 591 | 611 | 180,700 |
| 2025-11-17 | UBS AG | 27,900 | 1.34% | ▼ | -13,100 | 593 | 639 | 591 | 611 | 180,700 |
| 2025-11-14 | JPM Securities Japan Co Ltd. | 13,200 | 0.63% | ▲ | 2,700 | 701 | 730 | 628 | 633 | 355,100 |
| 2025-11-14 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 2.15% | ▼ | -5,800 | 701 | 730 | 628 | 633 | 355,100 |
| 2025-11-14 | Nomura International plc | 35,200 | 1.69% | ▼ | -10,300 | 701 | 730 | 628 | 633 | 355,100 |
| 2025-11-13 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -14,550 | 1,036 | 1,036 | 755 | 776 | 1,448,900 |
| 2025-11-13 | GOLDMAN SACHS INTERNATIONAL | 23,400 | 1.12% | ▲ | 1,600 | 1,036 | 1,036 | 755 | 776 | 1,448,900 |
| 2025-11-13 | JPM Securities Japan Co Ltd. | 10,500 | 0.50% | ▲ | | 1,036 | 1,036 | 755 | 776 | 1,448,900 |
| 2025-11-13 | Nomura International plc | 45,500 | 2.18% | ▲ | 3,700 | 1,036 | 1,036 | 755 | 776 | 1,448,900 |
| 2025-11-13 | UBS AG | 41,000 | 1.97% | ▼ | -7,500 | 1,036 | 1,036 | 755 | 776 | 1,448,900 |
| 2025-11-13 | モルガン・スタンレーMUFG証券株式会社 | 50,600 | 2.43% | ▲ | | 1,036 | 1,036 | 755 | 776 | 1,448,900 |
| 2025-11-12 | GOLDMAN SACHS INTERNATIONAL | 21,800 | 1.04% | ▲ | 3,200 | 925 | 1,006 | 832 | 1,006 | 1,386,000 |
| 2025-11-12 | Nomura International plc | 41,800 | 2.00% | ▲ | 7,500 | 925 | 1,006 | 832 | 1,006 | 1,386,000 |
| 2025-11-12 | UBS AG | 48,500 | 2.33% | ▼ | -3,100 | 925 | 1,006 | 832 | 1,006 | 1,386,000 |
| 2025-11-12 | モルガン・スタンレーMUFG証券株式会社 | 43,600 | 2.09% | ▲ | 24,700 | 925 | 1,006 | 832 | 1,006 | 1,386,000 |
| 2025-11-11 | モルガン・スタンレーMUFG証券株式会社 | 18,900 | 0.90% | ▲ | | 706 | 856 | 701 | 856 | 1,076,400 |
| 2025-11-11 | Barclays Capital Securities Ltd | 14,550 | 0.69% | ▲ | | 706 | 856 | 701 | 856 | 1,076,400 |
| 2025-11-11 | GOLDMAN SACHS INTERNATIONAL | 18,600 | 0.89% | ▲ | | 706 | 856 | 701 | 856 | 1,076,400 |
| 2025-11-11 | Nomura International plc | 34,300 | 1.64% | ▲ | | 706 | 856 | 701 | 856 | 1,076,400 |
| 2025-11-11 | UBS AG | 51,600 | 2.48% | ▲ | | 706 | 856 | 701 | 856 | 1,076,400 |
| 2025-11-05 | GOLDMAN SACHS INTERNATIONAL | 4,400 | 0.21% | ▼ | -10,200 | 701 | 707 | 665 | 694 | 51,500 |
| 2025-11-05 | Nomura International plc | 7,000 | 0.33% | ▼ | -5,200 | 701 | 707 | 665 | 694 | 51,500 |
| 2025-11-04 | GOLDMAN SACHS INTERNATIONAL | 14,600 | 0.70% | ▼ | -4,400 | 727 | 729 | 700 | 700 | 53,800 |
| 2025-11-04 | Nomura International plc | 12,200 | 0.58% | ▼ | -3,400 | 727 | 729 | 700 | 700 | 53,800 |
| 2025-10-29 | GOLDMAN SACHS INTERNATIONAL | 19,000 | 0.91% | ▼ | -9,100 | 777 | 777 | 721 | 734 | 71,400 |
| 2025-10-29 | UBS AG | 5,600 | 0.26% | ▼ | -4,800 | 777 | 777 | 721 | 734 | 71,400 |
| 2025-10-29 | Nomura International plc | 15,600 | 0.75% | ▼ | -8,600 | 777 | 777 | 721 | 734 | 71,400 |
| 2025-10-28 | GOLDMAN SACHS INTERNATIONAL | 28,100 | 1.35% | ▲ | 6,500 | 797 | 809 | 774 | 777 | 68,200 |
| 2025-10-28 | Nomura International plc | 24,200 | 1.16% | ▲ | 5,900 | 797 | 809 | 774 | 777 | 68,200 |
| 2025-10-28 | UBS AG | 10,400 | 0.50% | ▲ | | 797 | 809 | 774 | 777 | 68,200 |
| 2025-10-27 | GOLDMAN SACHS INTERNATIONAL | 21,600 | 1.03% | ▲ | 4,000 | 780 | 810 | 780 | 797 | 34,900 |
| 2025-10-27 | Nomura International plc | 18,300 | 0.87% | ▼ | -5,600 | 780 | 810 | 780 | 797 | 34,900 |
| 2025-10-24 | GOLDMAN SACHS INTERNATIONAL | 17,600 | 0.84% | ▼ | -1,900 | 789 | 801 | 773 | 787 | 23,200 |
| 2025-10-22 | Nomura International plc | 23,900 | 1.14% | ▼ | -3,100 | 798 | 814 | 780 | 807 | 31,600 |
| 2025-10-21 | GOLDMAN SACHS INTERNATIONAL | 19,500 | 0.93% | ▲ | 2,500 | 784 | 810 | 781 | 803 | 41,400 |
| 2025-10-21 | Nomura International plc | 27,000 | 1.29% | ▼ | -2,400 | 784 | 810 | 781 | 803 | 41,400 |
| 2025-10-20 | Nomura International plc | 29,400 | 1.41% | ▼ | -4,400 | 767 | 797 | 767 | 783 | 26,600 |
| 2025-10-20 | UBS AG | 9,700 | 0.46% | ▼ | -3,300 | 767 | 797 | 767 | 783 | 26,600 |
| 2025-10-17 | Nomura International plc | 33,800 | 1.62% | ▲ | 3,100 | 791 | 802 | 761 | 768 | 58,200 |
| 2025-10-16 | Nomura International plc | 30,700 | 1.47% | ▲ | 6,700 | 805 | 839 | 777 | 806 | 88,700 |
| 2025-10-16 | UBS AG | 13,000 | 0.62% | ▲ | | 805 | 839 | 777 | 806 | 88,700 |
| 2025-10-14 | GOLDMAN SACHS INTERNATIONAL | 17,000 | 0.81% | ▼ | -17,800 | 783 | 793 | 755 | 767 | 113,900 |
| 2025-10-14 | Nomura International plc | 24,000 | 1.15% | ▼ | -30,600 | 783 | 793 | 755 | 767 | 113,900 |
| 2025-10-14 | UBS AG | 9,800 | 0.47% | ▼ | -4,500 | 783 | 793 | 755 | 767 | 113,900 |
| 2025-10-10 | Nomura International plc | 54,600 | 2.62% | ▼ | -2,300 | 800 | 811 | 783 | 807 | 59,600 |
| 2025-10-10 | GOLDMAN SACHS INTERNATIONAL | 34,800 | 1.67% | ▼ | -7,900 | 800 | 811 | 783 | 807 | 59,600 |
| 2025-10-09 | GOLDMAN SACHS INTERNATIONAL | 42,700 | 2.05% | ▼ | -7,700 | 810 | 832 | 796 | 806 | 61,300 |
| 2025-10-09 | Nomura International plc | 56,900 | 2.73% | ▼ | | 810 | 832 | 796 | 806 | 61,300 |
| 2025-10-09 | UBS AG | 14,300 | 0.68% | ▼ | -930 | 810 | 832 | 796 | 806 | 61,300 |
| 2025-10-08 | GOLDMAN SACHS INTERNATIONAL | 50,400 | 2.42% | ▼ | -11,570 | 811 | 838 | 806 | 811 | 71,300 |
| 2025-10-08 | Nomura International plc | 62,700 | 3.01% | ▼ | -2,100 | 811 | 838 | 806 | 811 | 71,300 |
| 2025-10-08 | UBS AG | 15,230 | 0.73% | ▼ | -3,700 | 811 | 838 | 806 | 811 | 71,300 |
| 2025-10-07 | GOLDMAN SACHS INTERNATIONAL | 61,970 | 2.97% | ▼ | -13,500 | 835 | 847 | 784 | 805 | 191,800 |
| 2025-10-07 | Nomura International plc | 64,800 | 3.11% | ▲ | 10,600 | 835 | 847 | 784 | 805 | 191,800 |
| 2025-10-06 | GOLDMAN SACHS INTERNATIONAL | 75,470 | 3.62% | ▲ | 14,700 | 853 | 901 | 832 | 840 | 328,600 |
| 2025-10-06 | Nomura International plc | 54,200 | 2.60% | ▲ | 25,300 | 853 | 901 | 832 | 840 | 328,600 |
| 2025-10-06 | UBS AG | 18,930 | 0.91% | ▲ | 8,000 | 853 | 901 | 832 | 840 | 328,600 |
| 2025-10-03 | GOLDMAN SACHS INTERNATIONAL | 60,770 | 2.92% | ▼ | -5,000 | 804 | 844 | 801 | 808 | 59,300 |
| 2025-10-03 | UBS AG | 10,930 | 0.52% | ▲ | 800 | 804 | 844 | 801 | 808 | 59,300 |
| 2025-10-03 | Nomura International plc | 28,900 | 1.38% | ▼ | | 804 | 844 | 801 | 808 | 59,300 |
| 2025-10-02 | GOLDMAN SACHS INTERNATIONAL | 65,770 | 3.16% | ▼ | -10,030 | 807 | 827 | 800 | 812 | 67,500 |
| 2025-10-02 | UBS AG | 10,130 | 0.48% | ▼ | -2,400 | 807 | 827 | 800 | 812 | 67,500 |
| 2025-10-02 | Nomura International plc | 31,600 | 1.51% | ▲ | | 807 | 827 | 800 | 812 | 67,500 |
| 2025-10-01 | Nomura International plc | 30,200 | 1.45% | ▼ | -20,600 | 855 | 855 | 797 | 806 | 165,000 |
| 2025-10-01 | UBS AG | 12,530 | 0.60% | ▼ | -8,370 | 855 | 855 | 797 | 806 | 165,000 |
| 2025-09-30 | UBS AG | 20,900 | 1.00% | ▲ | 7,800 | 867 | 898 | 857 | 864 | 156,000 |
| 2025-09-30 | Nomura International plc | 50,800 | 2.44% | ▲ | | 867 | 898 | 857 | 864 | 156,000 |
| 2025-09-29 | GOLDMAN SACHS INTERNATIONAL | 75,800 | 3.64% | ▼ | -3,900 | 900 | 936 | 860 | 866 | 193,900 |
| 2025-09-29 | Nomura International plc | 46,600 | 2.24% | ▼ | -9,800 | 900 | 936 | 860 | 866 | 193,900 |
| 2025-09-29 | UBS AG | 13,100 | 0.62% | ▲ | | 900 | 936 | 860 | 866 | 193,900 |
| 2025-09-26 | GOLDMAN SACHS INTERNATIONAL | 79,700 | 3.83% | ▼ | -3,600 | 955 | 1,051 | 912 | 924 | 229,900 |
| 2025-09-26 | Nomura International plc | 56,400 | 2.71% | ▲ | 6,500 | 955 | 1,051 | 912 | 924 | 229,900 |
| 2025-09-25 | Nomura International plc | 49,900 | 2.39% | ▲ | 4,900 | 1,005 | 1,018 | 957 | 959 | 81,300 |
| 2025-09-24 | Nomura International plc | 45,000 | 2.16% | ▼ | -10,700 | 990 | 993 | 950 | 990 | 119,700 |
| 2025-09-22 | Nomura International plc | 55,700 | 2.67% | ▼ | -12,600 | 1,014 | 1,052 | 964 | 1,000 | 159,600 |
| 2025-09-22 | GOLDMAN SACHS INTERNATIONAL | 83,300 | 4.00% | ▲ | 2,300 | 1,014 | 1,052 | 964 | 1,000 | 159,600 |
| 2025-09-19 | GOLDMAN SACHS INTERNATIONAL | 81,000 | 3.89% | ▼ | -2,600 | 1,005 | 1,069 | 1,001 | 1,030 | 187,500 |
| 2025-09-18 | Nomura International plc | 68,300 | 3.28% | ▲ | 13,900 | 1,042 | 1,159 | 1,011 | 1,035 | 422,600 |
| 2025-09-17 | GOLDMAN SACHS INTERNATIONAL | 83,600 | 4.01% | ▼ | -3,100 | 1,132 | 1,132 | 1,052 | 1,055 | 232,600 |
| 2025-09-17 | Nomura International plc | 54,400 | 2.61% | ▲ | 16,300 | 1,132 | 1,132 | 1,052 | 1,055 | 232,600 |
| 2025-09-16 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -11,150 | 1,158 | 1,198 | 1,089 | 1,152 | 427,400 |
| 2025-09-16 | GOLDMAN SACHS INTERNATIONAL | 86,700 | 4.16% | ▼ | -4,600 | 1,158 | 1,198 | 1,089 | 1,152 | 427,400 |
| 2025-09-16 | Nomura International plc | 38,100 | 1.83% | ▲ | 7,100 | 1,158 | 1,198 | 1,089 | 1,152 | 427,400 |
| 2025-09-12 | Barclays Capital Securities Ltd | 11,150 | 0.53% | ▲ | | 1,552 | 1,687 | 1,188 | 1,188 | 1,934,700 |
| 2025-09-11 | Barclays Capital Securities Ltd | 0 | 0.00% | ▼ | -21,950 | 1,686 | 1,960 | 1,455 | 1,488 | 3,344,900 |
| 2025-09-11 | Nomura International plc | 31,000 | 1.49% | ▲ | 5,200 | 1,686 | 1,960 | 1,455 | 1,488 | 3,344,900 |
| 2025-09-10 | Barclays Capital Securities Ltd | 21,950 | 1.05% | ▲ | 6,300 | 1,321 | 1,646 | 1,311 | 1,646 | 2,317,300 |
| 2025-09-10 | GOLDMAN SACHS INTERNATIONAL | 91,300 | 4.38% | ▼ | -1,300 | 1,321 | 1,646 | 1,311 | 1,646 | 2,317,300 |
| 2025-09-10 | Nomura International plc | 25,800 | 1.24% | ▼ | -42,600 | 1,321 | 1,646 | 1,311 | 1,646 | 2,317,300 |
| 2025-09-09 | Barclays Capital Securities Ltd | 15,650 | 0.75% | ▲ | 3,100 | 1,169 | 1,419 | 1,152 | 1,346 | 3,205,500 |
| 2025-09-09 | GOLDMAN SACHS INTERNATIONAL | 92,600 | 4.45% | ▼ | -1,800 | 1,169 | 1,419 | 1,152 | 1,346 | 3,205,500 |
| 2025-09-09 | Nomura International plc | 68,400 | 3.28% | ▼ | -5,300 | 1,169 | 1,419 | 1,152 | 1,346 | 3,205,500 |
| 2025-09-08 | GOLDMAN SACHS INTERNATIONAL | 94,400 | 4.53% | ▼ | -1,800 | 1,450 | 1,480 | 1,117 | 1,139 | 1,194,300 |
| 2025-09-08 | Nomura International plc | 73,700 | 3.54% | ▲ | 39,800 | 1,450 | 1,480 | 1,117 | 1,139 | 1,194,300 |
| 2025-09-05 | GOLDMAN SACHS INTERNATIONAL | 96,200 | 4.62% | ▼ | -8,000 | 1,030 | 1,300 | 1,023 | 1,300 | 1,230,500 |
| 2025-09-05 | Nomura International plc | 33,900 | 1.62% | ▼ | | 1,030 | 1,300 | 1,023 | 1,300 | 1,230,500 |
| 2025-09-04 | Barclays Capital Securities Ltd | 12,550 | 0.60% | ▼ | -3,500 | 1,079 | 1,138 | 998 | 1,000 | 1,079,100 |
| 2025-09-04 | GOLDMAN SACHS INTERNATIONAL | 104,200 | 5.00% | ▲ | 16,000 | 1,079 | 1,138 | 998 | 1,000 | 1,079,100 |
| 2025-09-04 | Nomura International plc | 84,600 | 4.06% | ▲ | 10,700 | 1,079 | 1,138 | 998 | 1,000 | 1,079,100 |
| 2025-09-03 | Barclays Capital Securities Ltd | 16,050 | 0.77% | ▼ | -7,600 | 1,131 | 1,255 | 980 | 988 | 1,419,200 |
| 2025-09-03 | GOLDMAN SACHS INTERNATIONAL | 88,200 | 4.24% | ▲ | 34,200 | 1,131 | 1,255 | 980 | 988 | 1,419,200 |
| 2025-09-03 | Nomura International plc | 73,900 | 3.55% | ▲ | 60,500 | 1,131 | 1,255 | 980 | 988 | 1,419,200 |
| 2025-09-02 | Barclays Capital Securities Ltd | 23,650 | 1.13% | ▲ | 10,600 | 919 | 1,011 | 902 | 1,011 | 427,300 |
| 2025-09-02 | GOLDMAN SACHS INTERNATIONAL | 54,000 | 2.59% | ▲ | 10,500 | 919 | 1,011 | 902 | 1,011 | 427,300 |
| 2025-09-02 | Nomura International plc | 13,400 | 0.64% | ▲ | | 919 | 1,011 | 902 | 1,011 | 427,300 |
| 2025-09-01 | Barclays Capital Securities Ltd | 13,050 | 0.62% | ▼ | -1,800 | 878 | 887 | 850 | 861 | 66,600 |
| 2025-09-01 | GOLDMAN SACHS INTERNATIONAL | 43,500 | 2.09% | ▼ | -1,100 | 878 | 887 | 850 | 861 | 66,600 |
| 2025-08-29 | Barclays Capital Securities Ltd | 14,850 | 0.71% | ▼ | -2,700 | 887 | 921 | 862 | 875 | 119,500 |
| 2025-08-29 | GOLDMAN SACHS INTERNATIONAL | 44,600 | 2.14% | ▼ | -5,300 | 887 | 921 | 862 | 875 | 119,500 |
| 2025-08-28 | Barclays Capital Securities Ltd | 17,550 | 0.84% | ▲ | 5,600 | 940 | 991 | 861 | 875 | 204,400 |
| 2025-08-28 | GOLDMAN SACHS INTERNATIONAL | 49,900 | 2.39% | ▲ | 18,200 | 940 | 991 | 861 | 875 | 204,400 |
| 2025-08-27 | Barclays Capital Securities Ltd | 11,950 | 0.57% | ▼ | -2,700 | 965 | 978 | 906 | 912 | 97,100 |
| 2025-08-27 | GOLDMAN SACHS INTERNATIONAL | 31,700 | 1.52% | ▼ | -1,700 | 965 | 978 | 906 | 912 | 97,100 |
| 2025-08-26 | Barclays Capital Securities Ltd | 14,650 | 0.70% | ▼ | -5,900 | 982 | 985 | 950 | 956 | 75,200 |
| 2025-08-26 | GOLDMAN SACHS INTERNATIONAL | 33,400 | 1.60% | ▲ | 500 | 982 | 985 | 950 | 956 | 75,200 |
| 2025-08-25 | GOLDMAN SACHS INTERNATIONAL | 32,900 | 1.58% | ▲ | 3,500 | 1,001 | 1,020 | 967 | 993 | 67,300 |
| 2025-08-22 | Barclays Capital Securities Ltd | 20,550 | 0.98% | ▼ | -1,800 | 1,036 | 1,050 | 995 | 1,012 | 78,000 |
| 2025-08-21 | Barclays Capital Securities Ltd | 22,350 | 1.07% | ▲ | 4,300 | 1,029 | 1,128 | 1,011 | 1,025 | 128,900 |
| 2025-08-21 | GOLDMAN SACHS INTERNATIONAL | 29,400 | 1.41% | ▲ | 9,500 | 1,029 | 1,128 | 1,011 | 1,025 | 128,900 |
| 2025-08-20 | GOLDMAN SACHS INTERNATIONAL | 19,900 | 0.95% | ▲ | 2,300 | 1,135 | 1,135 | 1,035 | 1,052 | 102,600 |
| 2025-08-19 | GOLDMAN SACHS INTERNATIONAL | 17,600 | 0.84% | ▲ | 3,500 | 1,143 | 1,173 | 1,113 | 1,135 | 109,500 |
| 2025-08-18 | Barclays Capital Securities Ltd | 18,050 | 0.86% | ▲ | 5,500 | 1,182 | 1,195 | 1,120 | 1,135 | 169,400 |
| 2025-08-18 | GOLDMAN SACHS INTERNATIONAL | 14,100 | 0.67% | ▲ | | 1,182 | 1,195 | 1,120 | 1,135 | 169,400 |
| 2025-08-01 | Barclays Capital Securities Ltd | 12,550 | 0.60% | ▼ | -6,500 | 1,720 | 2,160 | 1,495 | 2,160 | 722,600 |
| 2025-07-31 | Barclays Capital Securities Ltd | 19,050 | 0.91% | ▲ | 4,300 | 1,671 | 1,760 | 1,371 | 1,760 | 1,122,300 |
| 2025-07-29 | Barclays Capital Securities Ltd | 14,750 | 0.70% | ▲ | | 1,130 | 1,245 | 1,064 | 1,160 | 163,500 |
| 2025-07-29 | JANE STREET GLOBAL TRADING, LLC | 0 | 0.00% | ▼ | -10,400 | 1,130 | 1,245 | 1,064 | 1,160 | 163,500 |
| 2025-07-28 | JANE STREET GLOBAL TRADING, LLC | 10,400 | 0.50% | ▲ | | 1,248 | 1,270 | 1,119 | 1,190 | 398,900 |
| 2024-12-19 | JPM Securities Japan Co Ltd. | 9,800 | 0.47% | ▼ | -2,200 | 493 | 493 | 477 | 485 | 9,200 |
| 2024-12-17 | JPM Securities Japan Co Ltd. | 12,000 | 0.57% | ▼ | -1,300 | 487 | 496 | 483 | 486 | 17,200 |
| 2024-12-16 | JPM Securities Japan Co Ltd. | 13,300 | 0.63% | ▼ | -2,100 | 494 | 498 | 490 | 490 | 10,900 |
| 2024-12-12 | モルガン・スタンレーMUFG証券株式会社 | 10,100 | 0.48% | ▼ | -2,300 | 490 | 490 | 484 | 484 | 11,300 |
| 2024-12-10 | モルガン・スタンレーMUFG証券株式会社 | 12,400 | 0.59% | ▲ | | 482 | 553 | 482 | 512 | 245,500 |
| 2024-11-26 | JPM Securities Japan Co Ltd. | 15,400 | 0.74% | ▲ | 2,900 | 508 | 508 | 483 | 486 | 37,200 |
| 2024-11-25 | JPM Securities Japan Co Ltd. | 12,500 | 0.60% | ▲ | 400 | 509 | 518 | 505 | 508 | 31,100 |
| 2024-11-21 | JPM Securities Japan Co Ltd. | 12,100 | 0.58% | ▼ | -700 | 524 | 531 | 514 | 516 | 16,800 |
| 2024-11-20 | JPM Securities Japan Co Ltd. | 12,800 | 0.61% | ▲ | | 507 | 568 | 507 | 522 | 196,500 |
| 2024-11-18 | Nomura International plc | 6,700 | 0.32% | ▼ | -5,700 | 501 | 516 | 494 | 506 | 52,200 |
| 2024-11-14 | Nomura International plc | 12,400 | 0.59% | ▼ | -1,800 | 551 | 553 | 500 | 504 | 50,300 |
| 2024-11-08 | Nomura International plc | 14,200 | 0.68% | ▲ | 2,300 | 600 | 650 | 566 | 569 | 72,600 |
| 2024-11-07 | Nomura International plc | 11,900 | 0.57% | ▼ | -1,600 | 612 | 618 | 577 | 590 | 43,100 |
| 2024-11-06 | Nomura International plc | 13,500 | 0.64% | ▼ | -1,600 | 540 | 613 | 540 | 609 | 145,600 |
| 2024-11-01 | Nomura International plc | 15,100 | 0.72% | ▲ | 1,700 | 579 | 618 | 565 | 567 | 155,400 |
| 2024-10-30 | Nomura International plc | 13,400 | 0.64% | ▲ | 3,100 | 600 | 600 | 550 | 558 | 61,500 |
| 2024-10-29 | Nomura International plc | 10,300 | 0.49% | ▼ | -1,500 | 576 | 632 | 573 | 585 | 147,300 |
| 2024-10-28 | Nomura International plc | 11,800 | 0.56% | ▲ | | 562 | 635 | 545 | 586 | 445,700 |
| 2024-10-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 0 | 0.00% | ▼ | -15,900 | 521 | 619 | 516 | 599 | 945,100 |
| 2024-10-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,900 | 0.76% | ▼ | -5,300 | 543 | 547 | 519 | 519 | 46,300 |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 21,200 | 1.01% | ▲ | | 690 | 733 | 627 | 676 | 758,000 |