[3803]イメージ情報:【SI】戦略立案から保守受注情報保守事業にも力

Yahoo! 【グロース/25情報・通信業】 売上高:6460 当期純利益:-360 総資産:6140 時価:16億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025100981083279680661,300-10,00099%88880049%0%
2025100881183880681171,300-120,500101%82820049%1%
20251007835847784805191,800-136,80096%88880049%0%
2025100380484480180859,300-8,200100%22880049%0%
2025100280782780081267,500-97,500101%82820049%1%
20251001855855797806165,0009,00093%▼▼▼▼▼▼▼▼▼▼▼▼▼777724049%0%
20251006853901832840328,600269,300104%11110051%4%
20250930867898857864156,000-37,900100%▼▼▼▼▼▼▼▼▼▼▼▼888824052%0%
20250929900936860866193,900-36,00094%▼▼▼▼▼▼▼▼▼▼▼888824053%1%
2025101080081178380759,600-1,700100%88820054%0%
202509269551,051912924229,900148,60096%▼▼▼▼▼▼▼▼▼▼177724056%7%
202509251,0051,01895795981,300-38,40097%▼▼▼▼▼▼▼▼▼22280058%11%
20250924990993950990119,700-39,90099%▼▼▼▼▼▼▼▼888851060%15%
202509221,0141,0529641,000159,600-27,90097%▼▼▼▼▼▼▼882851061%16%
202509191,0051,0691,0011,030187,500-235,100100%▼▼▼▼▼▼888851063%20%
202509181,0421,1591,0111,035422,600190,00098%▼▼▼▼▼177724063%20%
202509171,1321,1321,0521,055232,600-194,80092%▼▼▼▼888824064%23%
202509161,1581,1981,0891,152427,400-1,507,30097%▼▼▼888824070%34%
202509121,5521,6871,1881,1881,934,700-1,410,20080%▼▼888822072%38%
202509081,4501,4801,1171,1391,194,300-36,20088%222822388%32%
202509111,6861,9601,4551,4883,344,9001,027,60090%111722090%73%
202509101,3211,6461,3111,6462,317,300-888,200122%▲▲2222221100%91%
202509091,1691,4191,1521,3463,205,5002,011,200118%7171221100%56%

    TDNET

    strdate時間企業名タイトルurl
    2025080717:00G-イメージ情2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

      報告日コード機関名残高残高増減
      2025-09-083803GOLDMAN SACHS INTERNATIONAL94,4005%-1,800
      2025-09-083803Nomura International plc73,7004%39,800
      2025-09-093803Barclays Capital Securities Ltd15,6501%3,100
      2025-09-093803GOLDMAN SACHS INTERNATIONAL92,6004%-1,800
      2025-09-093803Nomura International plc68,4003%-5,300
      2025-09-103803Barclays Capital Securities Ltd21,9501%6,300
      2025-09-103803GOLDMAN SACHS INTERNATIONAL91,3004%-1,300
      2025-09-103803Nomura International plc25,8001%-42,600
      2025-09-113803Barclays Capital Securities Ltd00%-21,950
      2025-09-113803Nomura International plc31,0001%5,200
      2025-09-123803Barclays Capital Securities Ltd11,1501%
      2025-09-163803Barclays Capital Securities Ltd00%-11,150
      2025-09-163803GOLDMAN SACHS INTERNATIONAL86,7004%-4,600
      2025-09-163803Nomura International plc38,1002%7,100
      2025-09-173803GOLDMAN SACHS INTERNATIONAL83,6004%-3,100
      2025-09-173803Nomura International plc54,4003%16,300
      2025-09-183803Nomura International plc68,3003%13,900
      2025-09-193803GOLDMAN SACHS INTERNATIONAL81,0004%-2,600
      2025-09-223803Nomura International plc55,7003%-12,600
      2025-09-223803GOLDMAN SACHS INTERNATIONAL83,3004%2,300
      2025-09-243803Nomura International plc45,0002%-10,700
      2025-09-253803Nomura International plc49,9002%4,900
      2025-09-263803GOLDMAN SACHS INTERNATIONAL79,7004%-3,600
      2025-09-263803Nomura International plc56,4003%6,500
      2025-09-293803GOLDMAN SACHS INTERNATIONAL75,8004%-3,900
      2025-09-293803Nomura International plc46,6002%-9,800
      2025-09-293803UBS AG13,1001%
      2025-09-303803UBS AG20,9001%7,800
      2025-09-303803Nomura International plc50,8002%
      2025-10-013803Nomura International plc30,2001%-20,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-12328,800600109,900600218,9000
        2025-09-19327,9000121,5000206,4000
        2025-09-26328,2000101,9000226,3000
        2025-10-03355,3000117,3000238,0000

          EDINET

          日付docID提出者タイトル
          2024-02-05 15:42S100SP55中村 義巳変更報告書(短期大量譲渡)
          2025-08-12 15:17S100WIDA代永衛変更報告書
          2025-08-14 11:22S100WJ2M代永衛変更報告書
          2025-08-14 17:14S100WJE7代永衛訂正報告書(大量保有報告書・変更報告書)
          2025-08-20 14:02S100WKAN代永衛変更報告書
          2025-08-25 14:44S100WL08代永衛変更報告書
          2025-08-26 10:11S100WL7S代永衛訂正報告書(大量保有報告書・変更報告書)
          2025-08-28 10:04S100WKX2株式会社ミヤマ変更報告書
          2025-08-29 14:28S100WM79株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-01 11:03S100WMAB株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 09:49S100WMKL株式会社ミヤマ変更報告書
          2025-09-02 09:57S100WMKS株式会社ミヤマ変更報告書
          2025-09-02 14:15S100WMOI株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 14:24S100WMOO株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 14:30S100WMOR株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 14:44S100WMP3株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 14:47S100WMP8株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 14:50S100WMPA株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 15:48S100WMR0株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 15:52S100WMR7株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 15:54S100WMRA株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-02 16:40S100WMS1株式会社ミヤマ訂正報告書(大量保有報告書・変更報告書)
          2025-09-10 11:50S100WO1W代永衛変更報告書
          2025-09-17 12:58S100WP2T代永衛変更報告書