4994--大成ラミック-【化学】【包装用フィルム】食品用フィルムと充填機販売が主体
売上高:280290-当期純利益:10840-総資産:327420-時価:17224090----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,5712,5742,5582,56210,900-6100%100%121%▼▼100%101%102%99%103%
202503112,5562,5562,5302,55210,100-10100%100%93%▼▼▼101%101%102%99%102%
202503122,5522,5732,5502,5737,60021101%101%75%100%100%98%100%103%
202503132,5732,5732,5512,5707,900-3100%100%104%101%101%97%100%103%
202503142,5552,5772,5512,57711,4007100%101%144%100%99%97%100%103%
202503172,5782,5842,5652,57517,300-2100%100%152%100%101%96%100%103%
202503182,5682,5822,5672,5689,000-7100%100%52%▼▼100%101%96%100%103%
202503192,5602,5742,5602,56913,3001100%100%148%98%101%94%100%103%
202503212,5762,6482,5332,533225,700-3699%98%1697%99%101%95%98%102%
202503242,5722,5742,5412,55232,60019101%99%14%102%99%97%99%102%
202503252,5522,5962,5522,59316,00041102%102%49%▲▲100%96%96%100%104%
202503262,5932,6012,5822,59513,9002100%100%87%▲▲▲100%96%96%100%104%
202503272,5892,6092,5842,59725,9002100%100%186%▲▲▲▲99%97%98%100%103%
202503282,5502,5502,5172,52219,800-7597%99%76%99%97%99%97%100%
202503312,5202,5252,4882,48815,200-3499%99%77%▼▼100%96%101%96%100%
202504012,4882,5102,4842,4889,8000100%100%64%--99%93%100%96%100%
202504022,5012,5012,4682,4718,900-1799%99%91%100%97%102%95%100%
202504032,4502,4762,4322,45514,000-1699%100%157%▼▼97%97%103%95%100%
202504042,4412,4432,3612,37732,300-7897%97%231%▼▼▼101%103%109%92%100%
202504082,2992,3682,2992,32717,700-5098%101%55%▼▼▼▼99%103%109%90%100%
202504092,3082,3292,2712,28521,100-4298%99%119%▼▼▼▼▼100%100%105%88%100%
202504102,3772,3882,3452,37211,30087104%100%54%100%100%106%91%104%
202504112,3702,3702,3132,3687,800-4100%100%69%99%102%105%91%104%
202504142,3832,3832,3602,3698,6001100%99%110%99%103%104%91%104%
202504152,3872,3902,3662,3665,200-3100%99%60%99%104%105%91%104%
202504162,3742,3742,3502,3525,500-1499%99%106%▼▼100%106%106%91%103%
202504172,3512,3632,3502,3606,6008100%100%120%102%105%105%91%103%
202504182,3822,4272,3802,4247,70064103%102%117%▲▲101%103%103%93%106%
202504212,4272,4502,4272,4505,10026101%101%66%▲▲▲101%102%102%94%107%
202504222,4532,4832,4522,4725,60022101%101%110%▲▲▲▲100%100%100%95%108%
202504232,4972,5082,4722,4938,30021101%100%148%▲▲▲▲▲99%99%99%96%109%
202504242,5082,5082,4722,4774,600-1699%99%55%100%100%99%95%108%
202504252,4842,4952,4722,4913,60014101%100%78%100%99%99%99%109%
202504282,4982,5052,4802,5059,20014101%100%256%▲▲99%98%98%100%110%
202504302,5052,5052,4782,4804,900-2599%99%53%100%100%99%99%109%
202505012,4782,4842,4632,4766,300-4100%100%129%▼▼100%100%99%99%108%
202505022,4802,4952,4642,4755,100-1100%100%81%▼▼▼100%101%99%99%108%
202505072,4742,4942,4612,4627,300-1399%100%143%▼▼▼▼100%101%100%98%108%
202505082,4622,4622,4402,4616,300-1100%100%86%▼▼▼▼▼101%100%100%98%108%
202505092,4532,4922,4532,4855,20024101%101%83%97%99%98%99%109%
202505122,4962,5802,4102,41434,500-7197%97%663%102%100%100%96%103%
202505132,4502,4902,4502,49011,60076103%102%34%99%98%99%99%106%
202505142,4902,4902,4602,4607,900-3099%99%68%100%99%100%98%105%
202505152,4602,4792,4592,4627,2002100%100%91%100%99%100%98%105%
202505162,4542,4682,4342,4439,900-1999%100%138%100%100%100%98%104%
202505192,4422,4452,4322,4457,9002100%100%80%99%100%100%98%104%
202505202,4452,4492,4212,42810,900-1799%99%138%101%100%101%97%101%
202505212,4282,4412,4252,4414,10013101%101%38%99%100%100%97%101%
202505222,4502,4522,4202,4219,700-2099%99%237%101%101%100%97%100%
202505232,4352,4582,4322,4488,00027101%101%82%99%100%0%98%101%
202505262,4482,4482,4342,4354,700-1399%99%59%100%101%0%97%101%
202505272,4352,4352,4222,4285,600-7100%100%119%▼▼100%101%0%97%101%
202505282,4312,4492,4262,4398,40011100%100%150%101%100%0%97%101%
202505292,4392,4652,4392,4568,90017101%101%106%▲▲100%100%0%99%102%
202505302,4512,4642,4492,4513,500-5100%100%39%100%100%0%98%102%
202506022,4512,4642,4442,4497,000-2100%100%200%▼▼100%100%0%98%101%
202506032,4492,4542,4402,4414,300-8100%100%61%▼▼▼100%0%0%98%101%
202506042,4412,4502,4352,4373,600-4100%100%84%▼▼▼▼100%0%0%98%101%
202506052,4442,4512,4362,4485,00011100%100%139%100%0%0%98%101%
202506062,4482,4532,4392,4444,200-4100%100%84%%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,0008,10004,3001,0003,800
2025-05-231,3008,40004,3001,3004,100
2025-05-163,2008,20004,3003,2003,900
2025-05-093,10011,60003,6003,1008,000
2025-05-021,40014,90003,5001,40011,400
2025-04-251,00014,40003,5001,00010,900
2025-04-1850015,90003,50050012,400
2025-04-1110016,50003,90010012,600
2025-04-041,20020,9008003,20040017,700
2025-03-285,20018,4002,7003,6002,50014,800
2025-03-2114,40021,00011,8004,0002,60017,000
2025-03-147,50022,5006,0003,8001,50018,700
2025-03-075,10022,4004,2003,50090018,900
2025-02-282,60023,6001,6003,6001,00020,000
2025-02-211,90025,5005003,8001,40021,700
2025-02-142,50026,5005003,9002,00022,600
2025-02-072,00015,2003003,7001,70011,500
2025-01-311,20014,8001003,5001,10011,300
2025-01-2470015,60003,40070012,200
2025-01-1760017,60003,70060013,900
2025-01-1040018,80004,10040014,700
2024-12-2730019,30004,00030015,300
2024-12-201,40029,90007,0001,40022,900
2024-12-1350033,300013,80050019,500
2024-12-0640028,700012,70040016,000
2024-11-2910027,900012,20010015,700
2024-11-2220031,600015,70020015,900
2024-11-155,10033,000015,2005,10017,800
2024-11-081,60011,10003,2001,6007,900
2024-11-0190011,10003,0009008,100
2024-10-2570010,00002,8007007,200
2024-10-188009,40002,9008006,500
2024-10-118009,90003,1008006,800
2024-10-048009,20002,8008006,400
2024-09-277005,80007007005,100
2024-09-202,2007,0001,5007007006,300
2024-09-131,1007,2008001,0003006,200
2024-09-068006,7006008002005,900
2024-08-304006,6001008003005,800
2024-08-233009,20008003008,400
2024-08-163009,80001,0003008,800
2024-08-094008,20001,0004007,200
2024-08-021006,90001,1001005,800
2024-07-261007,6001001,10006,500
2024-07-194003,90007004003,200
2024-07-122004,20001,2002003,000
2024-07-054004,10001,5004002,600
2024-06-282003,30009002002,400
2024-06-213003,00009003002,100
2024-06-142003,10007002002,400
2024-06-073002,70005003002,200
2024-05-314003,10005004002,600
2024-05-244002,80005004002,300
2024-05-172002,20005002001,700
2024-05-103002,40004003002,000
2024-05-024002,00004004001,600
2024-04-264001,80004004001,400
2024-04-192001,50003002001,200
2024-04-123001,80004003001,400
2024-04-058001,40003008001,100
2024-03-291,5001,00002001,500800
2024-03-227,9001,8005,1005002,8001,300
2024-03-155,3002,1003,2004002,1001,700
2024-03-082,7002,0002,3003004001,700
2024-03-011,6001,7001,1003005001,400
2024-02-221,1005,2002003009004,900
2024-02-161,0005,6002005008005,100
2024-02-099005,4001003008005,100
2024-02-021,5005,3001004001,4004,900
2024-01-264005,20004004004,800
2024-01-194005,40005004004,900
2024-01-123006,80001,0003005,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-17 UBS AG33,8000.47%-1,5002,5782,5842,5652,57517,300
2025-03-17 UBS AG33,8000.47%-1,5002,5782,5842,5652,57517,300
2025-03-14 UBS AG35,3000.50%2,5552,5772,5512,57711,400
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.18,7000.26%-17,3002,5932,6052,5602,56019,600
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.18,7000.26%-17,3002,5932,6052,5602,56019,600
2025-01-16 Integrated Core Strategies (Asia) Pte. Ltd.36,0000.51%2,4982,5282,4982,52215,200

TDnet更新情報

報告日strtime銘柄タイトル
2025051215:00大成ラミックG 2025年3月期 決算短信〔日本基準〕(連結)
2025051215:00大成ラミックG 自己株式取得に係る事項の決定に関するお知らせ
2025032415:00大成ラミック 海外子会社(孫会社)設立に関するお知らせ
2025032415:00大成ラミック 報酬委員会の設置に関するお知らせ
2025021015:00大成ラミック 配当予想の修正(創業60周年記念配当による増配)に関するお知らせ
2025021015:00大成ラミック 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111115:00大成ラミック 通期連結業績予想の修正に関するお知らせ
2024111115:00大成ラミック 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:00大成ラミック 役員人事およびCxO制(チーフオフィサー制)の導入に関するお知らせ
2024090215:00大成ラミック 持株会社体制移行後の子会社の商号及び代表取締役人事に関するお知らせ
2024080515:00大成ラミック 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024032515:00大成ラミック 会社分割による持株会社体制への移行準備開始及び子会社(分割準備会社)の設立に関するお知らせ
2024021315:00大成ラミック 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024021315:00大成ラミック 役員人事に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100TNAK3502024-06-19 10:42大成ラミック株式会社バーガンディ・アセット・マネジメント・リミテッド変更報告書(特例対象株券等)

企業サイト更新情報