8544--京葉銀-【銀行業】【第二地銀】千葉県内の中小企業、個人向け
売上高:702150-当期純利益:108780-総資産:65472500-時価:102250984----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
20250120779784774778225,1004101%100%67%99%99%106%97%103%
20250121785787766774177,100-499%99%79%99%101%107%97%103%
20250122778778768774194,4000100%99%110%--100%104%109%97%103%
20250123769772762772220,200-2100%100%113%100%104%108%97%102%
20250124772774760770321,900-2100%100%146%▼▼101%106%108%97%102%
20250127775786775779285,7009101%101%89%101%105%107%98%103%
20250128780790780788226,2009101%101%79%▲▲101%102%106%100%104%
20250129790797783796232,7008101%101%103%▲▲▲101%101%105%100%105%
20250130797805794802311,5006101%101%134%▲▲▲▲101%99%103%100%106%
20250131810818803818495,00016102%101%159%▲▲▲▲▲98%102%104%100%108%
20250203803805785787446,800-3196%98%90%100%102%107%96%104%
20250204802807796802315,00015102%100%71%99%101%108%98%106%
20250205802810793797313,800-599%99%100%100%101%108%97%106%
20250206801801791800176,7003100%100%56%103%103%109%98%106%
20250207800836791820845,50020103%103%478%▲▲99%102%107%100%109%
20250210812812789801500,800-1998%99%59%100%103%108%98%106%
20250212807817803809341,7008101%100%68%100%103%107%99%105%
20250213811815803808341,400-1100%100%100%102%103%107%99%105%
20250214810828806826342,60018102%102%100%100%100%106%100%107%
20250217830832821827210,8001100%100%62%▲▲100%99%106%100%107%
20250218832842822834245,8007101%100%117%▲▲▲100%99%109%100%108%
20250219838848830835320,5001100%100%130%▲▲▲▲100%100%111%100%108%
20250220826836816826330,100-999%100%103%100%103%112%99%107%
20250225812819805811244,200-1598%100%74%▼▼101%102%112%97%105%
20250226815822811820188,0009101%101%77%101%102%115%98%105%
20250227821832819830228,60010101%101%122%▲▲100%104%114%99%105%
20250228828830818824364,600-699%100%159%100%104%114%99%105%
20250303831836821833218,3009101%100%60%100%104%114%100%106%
20250304833833818829188,800-4100%100%86%101%103%114%99%105%
20250305829840827835200,6006101%101%106%102%99%112%100%106%
20250306846862846859332,30024103%102%166%▲▲103%99%112%100%108%
20250307846872841868420,3009101%103%126%▲▲▲98%98%109%100%109%
20250310865865847850447,400-1898%98%106%100%101%113%98%106%
20250311840850830840380,100-1099%100%85%▼▼99%105%113%97%105%
20250312840849833835382,800-599%99%101%▼▼▼100%105%110%96%104%
20250313841851839840305,2005101%100%80%101%109%107%97%104%
20250314840855838851336,30011101%101%110%▲▲100%107%105%98%105%
20250317855862851851245,3000100%100%73%--102%105%103%98%105%
20250318858885858879420,10028103%102%171%100%104%93%100%108%
20250319874882872878163,200-1100%100%39%104%108%88%100%108%
20250321880917878913585,10035104%104%359%99%104%85%100%113%
20250324911913899905248,400-899%99%42%99%102%86%99%112%
20250325907909896900228,700-599%99%92%▼▼100%99%86%99%111%
20250326906912892908395,3008101%100%173%103%98%85%99%111%
20250327917948907947773,60039104%103%196%▲▲99%95%83%100%115%
20250328934955921926511,700-2198%99%66%100%91%87%98%112%
20250331896904877897438,500-2997%100%86%▼▼99%82%86%95%108%
20250401905909890895267,400-2100%99%61%▼▼▼99%83%87%95%108%
20250402897897876886303,400-999%99%113%▼▼▼▼97%92%93%94%106%
20250403833851800811661,800-7592%97%218%▼▼▼▼▼96%100%0%86%100%
20250404766767718738713,100-7391%96%108%▼▼▼▼▼▼103%103%0%78%100%
20250408722748722742552,9004101%103%78%98%104%0%78%101%
20250409717718695700568,900-4294%98%103%97%95%0%74%100%
20250410790792758763532,60063109%97%94%101%107%0%81%109%
20250411718733709728406,000-3595%101%76%102%106%0%77%104%
20250414733751728747267,20019103%102%66%99%103%0%79%107%
20250415752755744748225,0001100%99%84%▲▲99%0%0%79%107%
20250416749754733741288,200-799%99%128%103%0%0%78%106%
20250417742770739766286,20025103%103%99%101%0%0%81%109%
20250418773784770778211,00012102%101%74%▲▲%%%82%111%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1112,9001,500,5004001,239,90012,500260,600
2025-04-0429,9001,548,4005001,317,00029,400231,400
2025-03-2857,8001,643,7004,4001,278,50053,400365,200
2025-03-2132,4001,556,9003001,202,60032,100354,300
2025-03-1421,8001,428,0004001,091,40021,400336,600
2025-03-0710,9001,332,500300981,90010,600350,600
2025-02-287,4001,304,500200929,7007,200374,800
2025-02-214,1001,261,500200849,4003,900412,100
2025-02-143,0001,238,200200872,1002,800366,100
2025-02-0713,4001,226,400200850,00013,200376,400
2025-01-3112,4001,119,000200793,10012,200325,900
2025-01-2411,9001,130,100100771,50011,800358,600
2025-01-1712,0001,062,400100759,20011,900303,200
2025-01-1014,0001,051,300100737,90013,900313,400
2024-12-2715,800943,800100644,70015,700299,100
2024-12-2023,200968,700100659,30023,100309,400
2024-12-1322,700977,000200692,90022,500284,100
2024-12-0618,900997,900400720,40018,500277,500
2024-11-2912,700957,000100698,40012,600258,600
2024-11-2213,400990,500300683,80013,100306,700
2024-11-1511,9001,032,100300722,40011,600309,700
2024-11-0813,3001,164,000200827,00013,100337,000
2024-11-0124,0001,176,600100823,20023,900353,400
2024-10-2522,5001,115,900100785,20022,400330,700
2024-10-1821,900995,700200687,30021,700308,400
2024-10-1119,9001,072,500200737,80019,700334,700
2024-10-0420,1001,020,100200714,10019,900306,000
2024-09-2720,100991,200200670,10019,900321,100
2024-09-2023,600938,1002,600655,40021,000282,700
2024-09-1319,400931,600200661,40019,200270,200
2024-09-0627,300920,900300662,90027,000258,000
2024-08-3053,000803,600400570,90052,600232,700
2024-08-2337,500734,200300548,50037,200185,700
2024-08-1634,500636,100200496,10034,300140,000
2024-08-0937,600667,200200499,60037,400167,600
2024-08-0234,500809,300200597,10034,300212,200
2024-07-2647,400817,500400576,70047,000240,800
2024-07-1950,400845,800400588,40050,000257,400
2024-07-1249,800814,600500575,80049,300238,800
2024-07-0549,600785,100400570,50049,200214,600
2024-06-2852,500718,800900579,50051,600139,300
2024-06-2166,200711,300800580,90065,400130,400
2024-06-1454,800757,300900630,40053,900126,900
2024-06-0750,700735,000900610,40049,800124,600
2024-05-3140,900719,3003,000600,70037,900118,600
2024-05-2456,600729,6003,000632,90053,60096,700
2024-05-1746,400669,2002,600583,10043,80086,100
2024-05-1056,700765,5002,500641,50054,200124,000
2024-05-0255,700867,2001,300745,10054,400122,100
2024-04-2659,500880,5001,300745,80058,200134,700
2024-04-1911,000962,8001,200773,5009,800189,300
2024-04-1218,900954,3001,200769,90017,700184,400
2024-04-0513,300934,3001,200768,00012,100166,300
2024-03-2938,300854,9001,300705,00037,000149,900
2024-03-2233,600804,1002,200626,20031,400177,900
2024-03-1526,600866,5001,800663,50024,800203,000
2024-03-0833,800855,4001,300693,30032,500162,100
2024-03-0147,300840,2001,500681,60045,800158,600
2024-02-2213,900871,7001,300686,70012,600185,000
2024-02-1619,700838,4001,200659,10018,500179,300
2024-02-0926,700897,0001,100653,90025,600243,100
2024-02-0235,000814,6001,200638,90033,800175,700
2024-01-2620,100791,7001,200632,70018,900159,000
2024-01-1910,000870,9001,100668,3008,900202,600
2024-01-127,100809,4001,100654,9006,000154,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-04-07 Nomura International plc806,0070.61%34,078652683643657931,400
2025-04-02 Nomura International plc771,9290.58%-17,184897897876886303,400
2025-03-31 Nomura International plc789,1130.60%18,924896904877897438,500
2025-03-28 Nomura International plc770,1890.58%-33,151934955921926511,700
2025-03-25 Nomura International plc803,3400.61%18,745907909896900228,700
2025-03-21 Nomura International plc784,5950.59%-36,207880917878913585,100
2025-03-13 Nomura International plc820,8020.62%54,965841851839840305,200
2025-03-12 Nomura International plc765,8370.58%123,804840849833835382,800
2025-03-11 Nomura International plc642,0330.48%-133,985840850830840380,100
2025-02-28 Nomura International plc776,0180.59%-85,585828830818824364,600
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.117,0000.08%-1,049,300832842822834245,800
2025-02-18 Nomura International plc861,6030.65%832842822834245,800
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,166,3000.88%-117,492807817803809341,700
2025-02-12 Integrated Core Strategies (Asia) Pte. Ltd.1,166,3000.88%-117,492807817803809341,700
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,283,7920.97%-31,187800836791820845,500
2025-02-07 Integrated Core Strategies (Asia) Pte. Ltd.1,283,7920.97%800836791820845,500
2024-12-24 Integrated Core Strategies (Asia) Pte. Ltd.1,314,9791.00%123,600795802792793213,400
2024-11-28 Integrated Core Strategies (Asia) Pte. Ltd.1,191,3790.90%139,100785790780782262,400
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.1,052,2790.80%113,537761771758759370,500
2024-10-15 Integrated Core Strategies (Asia) Pte. Ltd.938,7420.71%145,900704714699712478,400
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.792,8420.60%130,836698704689689320,300
2024-09-05 Integrated Core Strategies (Asia) Pte. Ltd.662,0060.50%11,250732765728744469,500
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.650,7560.49%-7,377783783774779209,300
2024-08-22 Integrated Core Strategies (Asia) Pte. Ltd.658,1330.50%41,036801803787794245,700
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.617,0970.46%-41,822869879847868695,700
2024-07-18 Integrated Core Strategies (Asia) Pte. Ltd.658,9190.50%2,000836844833838167,400
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.656,9190.49%-5,800848851837840145,100
2024-07-09 Integrated Core Strategies (Asia) Pte. Ltd.662,7190.50%22,100838839827831234,600
2024-07-08 Integrated Core Strategies (Asia) Pte. Ltd.640,6190.48%-17,684841846835836198,600
2024-07-05 Integrated Core Strategies (Asia) Pte. Ltd.658,3030.50%53,924860862841841308,800
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.604,3790.45%-53,312879880859860410,500
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.657,6910.50%868876858865281,900

TDnet更新情報

報告日strtime銘柄タイトル
2025020713:30京葉銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020713:30京葉銀 長期ビジョンおよび第20次中期経営計画における財務KPIの見直しに関するお知らせ
2024122412:30京葉銀 自己株式の取得状況及び取得終了に関するお知らせ
2024120211:20京葉銀 自己株式の取得状況に関するお知らせ
2024111109:45京葉銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果のお知らせ
2024110816:15京葉銀 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
2024110813:30京葉銀 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110813:30京葉銀 剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ
2024110813:30京葉銀 自己株式の取得に係る事項の決定に関するお知らせ
2024080810:20京葉銀 「業績連動型株式報酬制度」の継続および追加拠出に際して信託が行う当行株式の終値取引(ToSTNeT-2)による取得結果に関するお知らせ
2024080715:45京葉銀 「業績連動型株式報酬制度」の継続および追加拠出に際して信託が行う当行株式の終値取引(ToSTNeT-2)による買付けに関するお知らせ
2024073115:00京葉銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024073115:00京葉銀 業績連動型株式報酬制度の継続および追加拠出に関するお知らせ
2024032815:00京葉銀 企業理念および長期ビジョン、第20次中期経営計画について
2024020615:00京葉銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024011516:40京葉銀 自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

企業サイト更新情報

codecatesite_titlemodified
85441 京葉銀行2025-04-19 06:27:36
85442 定款・株式取扱規則 | 京葉銀行2024-06-19 08:37:28
85442 株主優待 | 京葉銀行2024-06-19 08:37:27
85442 配当 | 京葉銀行2024-06-19 08:37:25
85442 株式事務のご案内 | 京葉銀行2024-06-19 08:37:24
85442 株式の状況 | 京葉銀行2024-06-19 08:37:23
85442 IRカレンダー | 京葉銀行2024-06-19 08:37:18
85442 有価証券報告書 | 京葉銀行2024-06-19 08:37:17
85442 格付の状況 | 京葉銀行2024-06-19 08:37:15
85442 統合報告書・ディスクロージャー誌 | 京葉銀行2024-06-19 08:37:13