株式銘柄のスクリーニング「kabuu」(8544--京葉銀)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	865	865	847	850	447,400	-18	98%	98%	106%	▼	100%	101%	113%	98%	106%
20250311	840	850	830	840	380,100	-10	99%	100%	85%	▼▼	99%	105%	113%	97%	105%
20250312	840	849	833	835	382,800	-5	99%	99%	101%	▼▼▼	100%	105%	110%	96%	104%
20250313	841	851	839	840	305,200	5	101%	100%	80%	▲	101%	109%	107%	97%	104%
20250314	840	855	838	851	336,300	11	101%	101%	110%	▲▲	100%	107%	105%	98%	105%
20250317	855	862	851	851	245,300	0	100%	100%	73%	--	102%	105%	103%	98%	105%
20250318	858	885	858	879	420,100	28	103%	102%	171%	▲	100%	104%	93%	100%	108%
20250319	874	882	872	878	163,200	-1	100%	100%	39%	▼	104%	108%	88%	100%	108%
20250321	880	917	878	913	585,100	35	104%	104%	359%	▲	99%	104%	85%	100%	113%
20250324	911	913	899	905	248,400	-8	99%	99%	42%	▼	99%	102%	86%	99%	112%
20250325	907	909	896	900	228,700	-5	99%	99%	92%	▼▼	100%	99%	88%	99%	111%
20250326	906	912	892	908	395,300	8	101%	100%	173%	▲	103%	98%	88%	99%	111%
20250327	917	948	907	947	773,600	39	104%	103%	196%	▲▲	99%	95%	87%	100%	115%
20250328	934	955	921	926	511,700	-21	98%	99%	66%	▼	100%	91%	91%	98%	112%
20250331	896	904	877	897	438,500	-29	97%	100%	86%	▼▼	99%	82%	91%	95%	108%
20250401	905	909	890	895	267,400	-2	100%	99%	61%	▼▼▼	99%	83%	92%	95%	108%
20250402	897	897	876	886	303,400	-9	99%	99%	113%	▼▼▼▼	97%	92%	99%	94%	106%
20250403	833	851	800	811	661,800	-75	92%	97%	218%	▼▼▼▼▼	96%	100%	108%	86%	100%
20250404	766	767	718	738	713,100	-73	91%	96%	108%	▼▼▼▼▼▼	103%	103%	115%	78%	100%
20250408	722	748	722	742	552,900	4	101%	103%	78%	▲	98%	104%	118%	78%	101%
20250409	717	718	695	700	568,900	-42	94%	98%	103%	▼	97%	95%	107%	74%	100%
20250410	790	792	758	763	532,600	63	109%	97%	94%	▲	101%	107%	122%	81%	109%
20250411	718	733	709	728	406,000	-35	95%	101%	76%	▼	102%	106%	120%	77%	104%
20250414	733	751	728	747	267,200	19	103%	102%	66%	▲	99%	103%	118%	79%	107%
20250415	752	755	744	748	225,000	1	100%	99%	84%	▲▲	99%	105%	118%	79%	107%
20250416	749	754	733	741	288,200	-7	99%	99%	128%	▼	103%	108%	119%	78%	106%
20250417	742	770	739	766	286,200	25	103%	103%	99%	▲	101%	105%	114%	81%	109%
20250418	773	784	770	778	211,000	12	102%	101%	74%	▲▲	101%	105%	115%	82%	111%
20250421	768	778	766	777	165,200	-1	100%	101%	78%	▼	101%	105%	116%	82%	111%
20250422	777	784	773	784	154,500	7	101%	101%	94%	▲	99%	102%	113%	83%	112%
20250423	813	816	799	801	292,200	17	102%	99%	189%	▲▲	100%	102%	114%	85%	114%
20250424	809	820	806	810	252,100	9	101%	100%	86%	▲▲▲	99%	100%	114%	86%	116%
20250425	816	821	805	807	245,900	-3	100%	99%	98%	▼	101%	102%	119%	87%	115%
20250428	809	821	809	814	366,900	7	101%	101%	149%	▲	102%	101%	119%	91%	116%
20250430	811	830	810	827	243,700	13	102%	102%	66%	▲▲	98%	102%	116%	92%	118%
20250501	832	832	808	818	306,100	-9	99%	98%	126%	▼	98%	107%	120%	92%	117%
20250502	819	823	794	806	558,400	-12	99%	98%	182%	▼▼	101%	108%	120%	97%	115%
20250507	814	823	799	822	291,100	16	102%	101%	52%	▲	99%	108%	120%	99%	117%
20250508	819	822	805	810	205,400	-12	99%	99%	71%	▼	103%	108%	120%	98%	116%
20250509	819	851	817	847	398,700	37	105%	103%	194%	▲	103%	100%	114%	100%	121%
20250512	856	879	855	879	283,100	32	104%	103%	71%	▲▲	97%	96%	108%	100%	121%
20250513	909	918	869	880	737,100	1	100%	97%	260%	▲▲▲	101%	99%	112%	100%	121%
20250514	878	887	859	885	372,400	5	101%	101%	51%	▲▲▲▲	97%	103%	111%	100%	119%
20250515	880	880	851	856	281,400	-29	97%	97%	76%	▼	99%	105%	114%	97%	116%
20250516	858	860	831	849	243,900	-7	99%	99%	87%	▼▼	102%	107%	114%	96%	115%
20250519	856	872	847	869	354,300	20	102%	102%	145%	▲	98%	107%	112%	98%	113%
20250520	868	874	847	852	270,700	-17	98%	98%	76%	▼	106%	113%	114%	96%	110%
20250521	854	907	851	904	895,100	52	106%	106%	331%	▲	100%	108%	108%	100%	116%
20250522	891	912	883	893	555,500	-11	99%	100%	62%	▼	101%	105%	105%	99%	114%
20250523	915	924	905	920	421,200	27	103%	101%	76%	▲	101%	104%	0%	100%	115%
20250526	926	935	915	932	385,900	12	101%	101%	92%	▲▲	104%	105%	0%	100%	116%
20250527	930	965	924	964	450,200	32	103%	104%	117%	▲▲▲	98%	101%	0%	100%	120%
20250528	966	969	945	948	340,600	-16	98%	98%	76%	▼	101%	102%	0%	98%	118%
20250529	950	967	945	961	440,600	13	101%	101%	129%	▲	101%	102%	0%	100%	119%
20250530	955	968	955	964	379,100	3	100%	101%	86%	▲▲	102%	101%	0%	100%	120%
20250602	960	984	959	979	316,800	15	102%	102%	84%	▲▲▲	98%	97%	0%	100%	121%
20250603	986	992	969	969	264,000	-10	99%	98%	83%	▼	100%	0%	0%	99%	120%
20250604	970	983	970	973	200,200	4	100%	100%	76%	▲	99%	0%	0%	99%	120%
20250605	970	971	954	965	255,100	-8	99%	99%	127%	▼	99%	0%	0%	99%	114%
20250606	968	975	951	959	278,600	-6	99%	99%	109%	▼▼	%	%	%	98%	113%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	69,100	1,462,000	1,700	1,275,000	67,400	187,000
2025-05-23	55,900	1,492,000	1,300	1,250,100	54,600	241,900
2025-05-16	21,300	1,559,000	100	1,264,800	21,200	294,200
2025-05-09	13,300	1,507,600	1,400	1,284,500	11,900	223,100
2025-05-02	16,100	1,478,600	1,300	1,268,400	14,800	210,200
2025-04-25	13,800	1,556,600	500	1,266,300	13,300	290,300
2025-04-18	16,700	1,546,500	400	1,271,000	16,300	275,500
2025-04-11	12,900	1,500,500	400	1,239,900	12,500	260,600
2025-04-04	29,900	1,548,400	500	1,317,000	29,400	231,400
2025-03-28	57,800	1,643,700	4,400	1,278,500	53,400	365,200
2025-03-21	32,400	1,556,900	300	1,202,600	32,100	354,300
2025-03-14	21,800	1,428,000	400	1,091,400	21,400	336,600
2025-03-07	10,900	1,332,500	300	981,900	10,600	350,600
2025-02-28	7,400	1,304,500	200	929,700	7,200	374,800
2025-02-21	4,100	1,261,500	200	849,400	3,900	412,100
2025-02-14	3,000	1,238,200	200	872,100	2,800	366,100
2025-02-07	13,400	1,226,400	200	850,000	13,200	376,400
2025-01-31	12,400	1,119,000	200	793,100	12,200	325,900
2025-01-24	11,900	1,130,100	100	771,500	11,800	358,600
2025-01-17	12,000	1,062,400	100	759,200	11,900	303,200
2025-01-10	14,000	1,051,300	100	737,900	13,900	313,400
2024-12-27	15,800	943,800	100	644,700	15,700	299,100
2024-12-20	23,200	968,700	100	659,300	23,100	309,400
2024-12-13	22,700	977,000	200	692,900	22,500	284,100
2024-12-06	18,900	997,900	400	720,400	18,500	277,500
2024-11-29	12,700	957,000	100	698,400	12,600	258,600
2024-11-22	13,400	990,500	300	683,800	13,100	306,700
2024-11-15	11,900	1,032,100	300	722,400	11,600	309,700
2024-11-08	13,300	1,164,000	200	827,000	13,100	337,000
2024-11-01	24,000	1,176,600	100	823,200	23,900	353,400
2024-10-25	22,500	1,115,900	100	785,200	22,400	330,700
2024-10-18	21,900	995,700	200	687,300	21,700	308,400
2024-10-11	19,900	1,072,500	200	737,800	19,700	334,700
2024-10-04	20,100	1,020,100	200	714,100	19,900	306,000
2024-09-27	20,100	991,200	200	670,100	19,900	321,100
2024-09-20	23,600	938,100	2,600	655,400	21,000	282,700
2024-09-13	19,400	931,600	200	661,400	19,200	270,200
2024-09-06	27,300	920,900	300	662,900	27,000	258,000
2024-08-30	53,000	803,600	400	570,900	52,600	232,700
2024-08-23	37,500	734,200	300	548,500	37,200	185,700
2024-08-16	34,500	636,100	200	496,100	34,300	140,000
2024-08-09	37,600	667,200	200	499,600	37,400	167,600
2024-08-02	34,500	809,300	200	597,100	34,300	212,200
2024-07-26	47,400	817,500	400	576,700	47,000	240,800
2024-07-19	50,400	845,800	400	588,400	50,000	257,400
2024-07-12	49,800	814,600	500	575,800	49,300	238,800
2024-07-05	49,600	785,100	400	570,500	49,200	214,600
2024-06-28	52,500	718,800	900	579,500	51,600	139,300
2024-06-21	66,200	711,300	800	580,900	65,400	130,400
2024-06-14	54,800	757,300	900	630,400	53,900	126,900
2024-06-07	50,700	735,000	900	610,400	49,800	124,600
2024-05-31	40,900	719,300	3,000	600,700	37,900	118,600
2024-05-24	56,600	729,600	3,000	632,900	53,600	96,700
2024-05-17	46,400	669,200	2,600	583,100	43,800	86,100
2024-05-10	56,700	765,500	2,500	641,500	54,200	124,000
2024-05-02	55,700	867,200	1,300	745,100	54,400	122,100
2024-04-26	59,500	880,500	1,300	745,800	58,200	134,700
2024-04-19	11,000	962,800	1,200	773,500	9,800	189,300
2024-04-12	18,900	954,300	1,200	769,900	17,700	184,400
2024-04-05	13,300	934,300	1,200	768,000	12,100	166,300
2024-03-29	38,300	854,900	1,300	705,000	37,000	149,900
2024-03-22	33,600	804,100	2,200	626,200	31,400	177,900
2024-03-15	26,600	866,500	1,800	663,500	24,800	203,000
2024-03-08	33,800	855,400	1,300	693,300	32,500	162,100
2024-03-01	47,300	840,200	1,500	681,600	45,800	158,600
2024-02-22	13,900	871,700	1,300	686,700	12,600	185,000
2024-02-16	19,700	838,400	1,200	659,100	18,500	179,300
2024-02-09	26,700	897,000	1,100	653,900	25,600	243,100
2024-02-02	35,000	814,600	1,200	638,900	33,800	175,700
2024-01-26	20,100	791,700	1,200	632,700	18,900	159,000
2024-01-19	10,000	870,900	1,100	668,300	8,900	202,600
2024-01-12	7,100	809,400	1,100	654,900	6,000	154,500

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-04-22	Nomura International plc	343,595	0.26%	▼	-413,686	777	784	773	784	154,500
2025-04-17	Nomura International plc	757,281	0.57%	▼	-48,726	742	770	739	766	286,200
2025-04-07	Nomura International plc	806,007	0.61%	▲	34,078	652	683	643	657	931,400
2025-04-02	Nomura International plc	771,929	0.58%	▼	-17,184	897	897	876	886	303,400
2025-03-31	Nomura International plc	789,113	0.60%	▲	18,924	896	904	877	897	438,500
2025-03-28	Nomura International plc	770,189	0.58%	▼	-33,151	934	955	921	926	511,700
2025-03-25	Nomura International plc	803,340	0.61%	▲	18,745	907	909	896	900	228,700
2025-03-21	Nomura International plc	784,595	0.59%	▼	-36,207	880	917	878	913	585,100
2025-03-13	Nomura International plc	820,802	0.62%	▲	54,965	841	851	839	840	305,200
2025-03-12	Nomura International plc	765,837	0.58%	▲	123,804	840	849	833	835	382,800
2025-03-11	Nomura International plc	642,033	0.48%	▼	-133,985	840	850	830	840	380,100
2025-02-28	Nomura International plc	776,018	0.59%	▼	-85,585	828	830	818	824	364,600
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	117,000	0.08%	▼	-1,049,300	832	842	822	834	245,800
2025-02-18	Nomura International plc	861,603	0.65%	▲		832	842	822	834	245,800
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,166,300	0.88%	▼	-117,492	807	817	803	809	341,700
2025-02-12	Integrated Core Strategies (Asia) Pte. Ltd.	1,166,300	0.88%	▼	-117,492	807	817	803	809	341,700
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,283,792	0.97%	▼	-31,187	800	836	791	820	845,500
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,283,792	0.97%	▼		800	836	791	820	845,500
2024-12-24	Integrated Core Strategies (Asia) Pte. Ltd.	1,314,979	1.00%	▲	123,600	795	802	792	793	213,400
2024-11-28	Integrated Core Strategies (Asia) Pte. Ltd.	1,191,379	0.90%	▲	139,100	785	790	780	782	262,400
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	1,052,279	0.80%	▲	113,537	761	771	758	759	370,500
2024-10-15	Integrated Core Strategies (Asia) Pte. Ltd.	938,742	0.71%	▲	145,900	704	714	699	712	478,400
2024-10-04	Integrated Core Strategies (Asia) Pte. Ltd.	792,842	0.60%	▲	130,836	698	704	689	689	320,300
2024-09-05	Integrated Core Strategies (Asia) Pte. Ltd.	662,006	0.50%	▲	11,250	732	765	728	744	469,500
2024-08-29	Integrated Core Strategies (Asia) Pte. Ltd.	650,756	0.49%	▼	-7,377	783	783	774	779	209,300
2024-08-22	Integrated Core Strategies (Asia) Pte. Ltd.	658,133	0.50%	▲	41,036	801	803	787	794	245,700
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	617,097	0.46%	▼	-41,822	869	879	847	868	695,700
2024-07-18	Integrated Core Strategies (Asia) Pte. Ltd.	658,919	0.50%	▲	2,000	836	844	833	838	167,400
2024-07-17	Integrated Core Strategies (Asia) Pte. Ltd.	656,919	0.49%	▼	-5,800	848	851	837	840	145,100
2024-07-09	Integrated Core Strategies (Asia) Pte. Ltd.	662,719	0.50%	▲	22,100	838	839	827	831	234,600
2024-07-08	Integrated Core Strategies (Asia) Pte. Ltd.	640,619	0.48%	▼	-17,684	841	846	835	836	198,600
2024-07-05	Integrated Core Strategies (Asia) Pte. Ltd.	658,303	0.50%	▲	53,924	860	862	841	841	308,800
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	604,379	0.45%	▼	-53,312	879	880	859	860	410,500
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	657,691	0.50%	▲		868	876	858	865	281,900

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250513	13:30	京葉銀	2025年3月期決算短信〔日本基準〕(連結)
20250513	13:30	京葉銀	剰余金の配当（増配）に関するお知らせ
20250513	13:30	京葉銀	前期実績との差異に関するお知らせ
20250513	13:30	京葉銀	代表取締役及び役員の異動に関するお知らせ
20250425	13:30	京葉銀	定款一部変更に関するお知らせ
20250207	13:30	京葉銀	2025年３月期第３四半期決算短信〔日本基準〕（連結）
20250207	13:30	京葉銀	長期ビジョンおよび第20次中期経営計画における財務ＫＰＩの見直しに関するお知らせ
20241224	12:30	京葉銀	自己株式の取得状況及び取得終了に関するお知らせ
20241202	11:20	京葉銀	自己株式の取得状況に関するお知らせ
20241111	09:45	京葉銀	自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果のお知らせ
20241108	16:15	京葉銀	自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ
20241108	13:30	京葉銀	2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）
20241108	13:30	京葉銀	剰余金の配当（中間配当）及び期末配当予想の修正に関するお知らせ
20241108	13:30	京葉銀	自己株式の取得に係る事項の決定に関するお知らせ
20240808	10:20	京葉銀	「業績連動型株式報酬制度」の継続および追加拠出に際して信託が行う当行株式の終値取引（ToSTNeT-2）による取得結果に関するお知らせ
20240807	15:45	京葉銀	「業績連動型株式報酬制度」の継続および追加拠出に際して信託が行う当行株式の終値取引（ToSTNeT-2）による買付けに関するお知らせ
20240731	15:00	京葉銀	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240731	15:00	京葉銀	業績連動型株式報酬制度の継続および追加拠出に関するお知らせ
20240328	15:00	京葉銀	企業理念および長期ビジョン、第20次中期経営計画について
20240206	15:00	京葉銀	2024年３月期第３四半期決算短信〔日本基準〕（連結）
20240115	16:40	京葉銀	自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8544	2	第117期定時株主総会その他の電子提供措置事項(交付書面省略事項)[PDF:272KB]	2025-04-23 23:30:48
8544	2	第117期定時株主総会招集ご通知(全ページ)[PDF:3.81MB]	2025-04-23 23:30:47
8544	2	定款・株式取扱規則 \| 京葉銀行	2024-06-19 08:37:28
8544	2	株主優待 \| 京葉銀行	2024-06-19 08:37:27
8544	2	配当 \| 京葉銀行	2024-06-19 08:37:25
8544	2	株式事務のご案内 \| 京葉銀行	2024-06-19 08:37:24
8544	2	株式の状況 \| 京葉銀行	2024-06-19 08:37:23
8544	2	IRカレンダー \| 京葉銀行	2024-06-19 08:37:18
8544	2	有価証券報告書 \| 京葉銀行	2024-06-19 08:37:17
8544	2	格付の状況 \| 京葉銀行	2024-06-19 08:37:15

8544--京葉銀-【銀行業】【第二地銀】千葉県内の中小企業、個人向け売上高:702150-当期純利益:108780-総資産:65472500-時価:126039452----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8544--京葉銀-【銀行業】【第二地銀】千葉県内の中小企業、個人向け
売上高:702150-当期純利益:108780-総資産:65472500-時価:126039452----Yahoo