株式銘柄のスクリーニング「kabuu」(8381--山陰合銀)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	1,296	1,296	1,280	1,282	286,500	-17	99%	99%	96%	▼▼	100%	104%	110%	99%	102%
20250311	1,265	1,265	1,238	1,263	453,000	-19	99%	100%	158%	▼▼▼	100%	107%	110%	97%	101%
20250312	1,265	1,278	1,263	1,263	454,100	0	100%	100%	100%	--	101%	107%	106%	97%	101%
20250313	1,270	1,287	1,270	1,279	267,100	16	101%	101%	59%	▲	102%	110%	102%	98%	102%
20250314	1,270	1,299	1,266	1,293	557,000	14	101%	102%	209%	▲▲	100%	106%	98%	99%	103%
20250317	1,310	1,327	1,308	1,315	275,000	22	102%	100%	49%	▲▲▲	103%	104%	96%	100%	105%
20250318	1,318	1,357	1,318	1,356	522,100	41	103%	103%	190%	▲▲▲▲	100%	102%	87%	100%	108%
20250319	1,352	1,360	1,345	1,348	206,100	-8	99%	100%	39%	▼	103%	103%	88%	99%	108%
20250321	1,348	1,399	1,348	1,392	389,900	44	103%	103%	189%	▲	98%	100%	85%	100%	111%
20250324	1,389	1,389	1,359	1,368	238,000	-24	98%	98%	61%	▼	99%	99%	87%	98%	109%
20250325	1,366	1,368	1,349	1,354	299,800	-14	99%	99%	126%	▼▼	101%	95%	88%	97%	108%
20250326	1,364	1,375	1,340	1,374	389,700	20	101%	101%	130%	▲	102%	94%	89%	99%	110%
20250327	1,365	1,392	1,354	1,392	612,100	18	101%	102%	157%	▲▲	98%	92%	89%	100%	111%
20250328	1,377	1,388	1,341	1,346	437,000	-46	97%	98%	71%	▼	100%	90%	95%	97%	108%
20250331	1,301	1,309	1,273	1,297	372,600	-49	96%	100%	85%	▼▼	97%	83%	95%	93%	103%
20250401	1,324	1,324	1,279	1,279	275,000	-18	99%	97%	74%	▼▼▼	99%	86%	99%	92%	101%
20250402	1,279	1,281	1,253	1,261	253,000	-18	99%	99%	92%	▼▼▼▼	99%	96%	106%	91%	100%
20250403	1,187	1,199	1,154	1,171	721,300	-90	93%	99%	285%	▼▼▼▼▼	101%	105%	115%	84%	100%
20250404	1,093	1,105	1,052	1,100	1,025,900	-71	94%	101%	142%	▼▼▼▼▼▼	103%	106%	119%	79%	100%
20250408	1,059	1,114	1,052	1,095	500,200	-5	100%	103%	49%	▼▼▼▼▼▼▼	98%	108%	120%	79%	100%
20250409	1,051	1,063	1,023	1,035	507,200	-60	95%	98%	101%	▼▼▼▼▼▼▼▼	95%	94%	105%	74%	100%
20250410	1,200	1,201	1,135	1,143	600,600	108	110%	95%	118%	▲	103%	108%	119%	82%	110%
20250411	1,071	1,109	1,061	1,104	432,600	-39	97%	103%	72%	▼	101%	107%	115%	79%	107%
20250414	1,104	1,128	1,091	1,118	333,900	14	101%	101%	77%	▲	100%	105%	116%	80%	108%
20250415	1,130	1,137	1,121	1,133	296,500	15	101%	100%	89%	▲▲	99%	104%	116%	81%	109%
20250416	1,138	1,146	1,116	1,129	285,600	-4	100%	99%	96%	▼	102%	107%	117%	81%	109%
20250417	1,127	1,157	1,121	1,152	358,000	23	102%	102%	125%	▲	101%	103%	112%	83%	111%
20250418	1,174	1,185	1,165	1,184	262,000	32	103%	101%	73%	▲▲	100%	105%	112%	85%	114%
20250421	1,172	1,175	1,156	1,167	243,700	-17	99%	100%	93%	▼	102%	106%	113%	84%	113%
20250422	1,166	1,185	1,163	1,185	183,100	18	102%	102%	75%	▲	100%	104%	109%	85%	114%
20250423	1,212	1,223	1,200	1,206	442,000	21	102%	100%	241%	▲▲	100%	103%	108%	87%	117%
20250424	1,220	1,229	1,207	1,214	276,500	8	101%	100%	63%	▲▲▲	101%	100%	108%	87%	117%
20250425	1,220	1,242	1,219	1,232	428,300	18	101%	101%	155%	▲▲▲▲	100%	98%	105%	92%	119%
20250428	1,232	1,243	1,228	1,235	326,600	3	100%	100%	76%	▲▲▲▲▲	101%	97%	104%	95%	119%
20250430	1,242	1,266	1,238	1,260	415,100	25	102%	101%	127%	▲▲▲▲▲▲	96%	97%	102%	99%	122%
20250501	1,265	1,267	1,215	1,218	292,600	-42	97%	96%	70%	▼	98%	105%	107%	97%	118%
20250502	1,211	1,222	1,174	1,185	411,800	-33	97%	98%	141%	▼▼	101%	106%	108%	94%	114%
20250507	1,198	1,211	1,182	1,205	354,500	20	102%	101%	86%	▲	99%	109%	106%	96%	116%
20250508	1,203	1,204	1,186	1,193	321,500	-12	99%	99%	91%	▼	102%	109%	106%	95%	115%
20250509	1,203	1,231	1,202	1,225	488,200	32	103%	102%	152%	▲	103%	104%	103%	97%	118%
20250512	1,235	1,275	1,229	1,275	633,500	50	104%	103%	130%	▲▲	97%	97%	97%	100%	115%
20250513	1,310	1,338	1,234	1,268	1,394,800	-7	99%	97%	220%	▼	103%	99%	100%	99%	115%
20250514	1,276	1,324	1,270	1,316	585,000	48	104%	103%	42%	▲	99%	99%	98%	100%	118%
20250515	1,306	1,310	1,276	1,288	344,000	-28	98%	99%	59%	▼	98%	101%	99%	98%	114%
20250516	1,288	1,291	1,250	1,267	323,100	-21	98%	98%	94%	▼▼	101%	101%	101%	96%	112%
20250519	1,260	1,282	1,250	1,268	488,900	1	100%	101%	151%	▲	100%	101%	100%	96%	110%
20250520	1,270	1,284	1,262	1,267	346,900	-1	100%	100%	71%	▼	101%	99%	100%	96%	109%
20250521	1,278	1,305	1,278	1,296	364,100	29	102%	101%	105%	▲	100%	99%	98%	98%	111%
20250522	1,281	1,291	1,276	1,278	233,500	-18	99%	100%	64%	▼	100%	100%	97%	97%	108%
20250523	1,279	1,302	1,277	1,277	277,800	-1	100%	100%	119%	▼▼	99%	100%	0%	97%	108%
20250526	1,277	1,288	1,261	1,262	500,200	-15	99%	99%	180%	▼▼▼	101%	101%	0%	96%	106%
20250527	1,260	1,270	1,251	1,270	339,700	8	101%	101%	68%	▲	98%	99%	0%	97%	107%
20250528	1,288	1,291	1,262	1,266	302,600	-4	100%	98%	89%	▼	100%	100%	0%	96%	107%
20250529	1,274	1,288	1,267	1,275	384,500	9	101%	100%	127%	▲	100%	101%	0%	97%	108%
20250530	1,263	1,269	1,258	1,258	913,200	-17	99%	100%	238%	▼	101%	100%	0%	96%	106%
20250602	1,255	1,273	1,250	1,273	332,000	15	101%	101%	36%	▲	100%	98%	0%	97%	107%
20250603	1,268	1,274	1,257	1,267	394,200	-6	100%	100%	119%	▼	101%	0%	0%	96%	106%
20250604	1,267	1,287	1,264	1,276	247,900	9	101%	101%	63%	▲	99%	0%	0%	97%	107%
20250605	1,264	1,270	1,252	1,253	498,500	-23	98%	99%	201%	▼	100%	0%	0%	95%	102%
20250606	1,250	1,264	1,244	1,246	459,200	-7	99%	100%	92%	▼▼	%	%	%	95%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	79,600	517,600	52,700	324,500	26,900	193,100
2025-05-23	75,000	474,100	48,000	271,100	27,000	203,000
2025-05-16	75,000	537,700	47,900	331,400	27,100	206,300
2025-05-09	82,000	524,700	53,000	319,200	29,000	205,500
2025-05-02	125,300	551,700	98,900	322,500	26,400	229,200
2025-04-25	119,100	544,100	91,600	340,800	27,500	203,300
2025-04-18	134,800	563,400	107,600	342,400	27,200	221,000
2025-04-11	129,400	470,700	107,600	262,800	21,800	207,900
2025-04-04	126,200	465,800	108,500	246,400	17,700	219,400
2025-03-28	118,600	359,500	87,000	219,000	31,600	140,500
2025-03-21	151,200	365,200	113,200	226,600	38,000	138,600
2025-03-14	100,600	335,700	77,200	183,300	23,400	152,400
2025-03-07	98,500	413,600	73,400	214,300	25,100	199,300
2025-02-28	87,900	465,900	67,400	218,600	20,500	247,300
2025-02-21	99,700	432,700	78,000	220,600	21,700	212,100
2025-02-14	99,900	478,300	78,000	248,100	21,900	230,200
2025-02-07	99,600	458,900	78,000	250,000	21,600	208,900
2025-01-31	124,500	421,000	78,100	231,700	46,400	189,300
2025-01-24	103,000	463,300	77,900	221,400	25,100	241,900
2025-01-17	103,900	398,900	77,900	214,400	26,000	184,500
2025-01-10	104,900	409,500	77,900	221,700	27,000	187,800
2024-12-27	108,300	295,300	76,100	180,000	32,200	115,300
2024-12-20	104,900	363,800	76,100	198,600	28,800	165,200
2024-12-13	112,300	317,200	76,100	200,500	36,200	116,700
2024-12-06	121,800	293,500	93,100	149,100	28,700	144,400
2024-11-29	119,200	316,900	93,100	130,400	26,100	186,500
2024-11-22	123,000	273,000	93,100	119,400	29,900	153,600
2024-11-15	124,600	205,400	90,900	61,400	33,700	144,000
2024-11-08	129,100	165,300	90,900	57,700	38,200	107,600
2024-11-01	128,200	180,200	90,900	56,900	37,300	123,300
2024-10-25	130,300	190,900	90,900	53,900	39,400	137,000
2024-10-18	138,100	184,700	94,800	59,600	43,300	125,100
2024-10-11	135,200	194,600	94,800	68,200	40,400	126,400
2024-10-04	140,500	200,800	94,800	73,700	45,700	127,100
2024-09-27	133,700	178,400	94,800	59,500	38,900	118,900
2024-09-20	135,700	161,700	94,800	50,000	40,900	111,700
2024-09-13	137,100	162,000	97,500	46,900	39,600	115,100
2024-09-06	140,700	154,000	97,600	44,300	43,100	109,700
2024-08-30	147,100	146,400	96,700	44,600	50,400	101,800
2024-08-23	144,700	131,100	96,700	44,100	48,000	87,000
2024-08-16	171,500	132,500	115,900	32,700	55,600	99,800
2024-08-09	166,200	144,200	116,300	37,700	49,900	106,500
2024-08-02	151,900	198,700	115,900	59,200	36,000	139,500
2024-07-26	162,100	178,600	115,900	40,100	46,200	138,500
2024-07-19	195,000	161,500	141,600	36,900	53,400	124,600
2024-07-12	193,700	161,300	141,600	33,600	52,100	127,700
2024-07-05	188,300	136,900	141,600	37,300	46,700	99,600
2024-06-28	190,300	144,500	141,800	38,500	48,500	106,000
2024-06-21	163,300	152,400	117,500	40,300	45,800	112,100
2024-06-14	164,300	131,200	117,500	40,700	46,800	90,500
2024-06-07	164,400	113,200	118,400	36,400	46,000	76,800
2024-05-31	183,900	89,500	118,700	33,300	65,200	56,200
2024-05-24	155,000	97,000	84,500	32,700	70,500	64,300
2024-05-17	97,100	86,100	21,700	32,700	75,400	53,400
2024-05-10	63,000	96,300	20,500	33,600	42,500	62,700
2024-05-02	67,600	114,100	20,400	35,700	47,200	78,400
2024-04-26	60,500	113,900	20,600	38,500	39,900	75,400
2024-04-19	54,400	164,200	20,400	43,900	34,000	120,300
2024-04-12	57,300	161,100	20,200	45,800	37,100	115,300
2024-04-05	59,100	141,000	20,300	46,700	38,800	94,300
2024-03-29	67,400	143,500	20,800	45,200	46,600	98,300
2024-03-22	120,900	119,100	51,700	39,800	69,200	79,300
2024-03-15	75,900	147,000	30,600	53,400	45,300	93,600
2024-03-08	98,400	131,800	23,500	45,900	74,900	85,900
2024-03-01	96,100	99,100	22,400	42,600	73,700	56,500
2024-02-22	72,300	135,800	21,200	48,200	51,100	87,600
2024-02-16	52,500	164,800	20,700	47,200	31,800	117,600
2024-02-09	62,300	147,100	22,100	45,200	40,200	101,900
2024-02-02	59,600	174,100	22,100	55,200	37,500	118,900
2024-01-26	74,300	136,100	22,100	52,100	52,200	84,000
2024-01-19	69,300	148,100	23,000	41,600	46,300	106,500
2024-01-12	72,900	127,300	23,000	41,200	49,900	86,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-06-03	Nomura International plc	823,080	0.52%	▲		1,268	1,274	1,257	1,267	394,200
2025-05-14	モルガン・スタンレーMUFG証券株式会社	744,866	0.47%	▼	-65,442	1,276	1,324	1,270	1,316	585,000
2025-05-12	モルガン・スタンレーMUFG証券株式会社	810,308	0.51%	▲	66,570	1,235	1,275	1,229	1,275	633,500
2025-04-17	Nomura International plc	739,904	0.47%	▼	-159,126	1,127	1,157	1,121	1,152	358,000
2025-04-11	モルガン・スタンレーMUFG証券株式会社	743,738	0.47%	▼	-41,800	1,071	1,109	1,061	1,104	432,600
2025-04-10	モルガン・スタンレーMUFG証券株式会社	785,538	0.50%	▲		1,200	1,201	1,135	1,143	600,600
2025-04-09	Nomura International plc	899,030	0.57%	▼	-50,185	1,051	1,063	1,023	1,035	507,200
2025-04-02	Nomura International plc	949,215	0.60%	▲	8,223	1,279	1,281	1,253	1,261	253,000
2025-04-01	Nomura International plc	940,992	0.59%	▼	-145,174	1,324	1,324	1,279	1,279	275,000
2025-03-24	Nomura International plc	1,086,166	0.69%	▼	-17,108	1,389	1,389	1,359	1,368	238,000
2025-03-12	Nomura International plc	1,103,274	0.70%	▲	11,221	1,265	1,278	1,263	1,263	454,100
2025-03-10	Nomura International plc	1,092,053	0.69%	▼	-138,322	1,296	1,296	1,280	1,282	286,500
2025-02-28	Nomura International plc	1,230,375	0.78%	▼	-44,120	1,270	1,274	1,248	1,252	336,500
2025-02-20	Nomura International plc	1,274,495	0.81%	▲	28,359	1,263	1,276	1,250	1,259	306,300
2025-02-19	Nomura International plc	1,246,136	0.79%	▼	-16,534	1,288	1,306	1,263	1,263	374,300
2025-02-18	Integrated Core Strategies (Asia) Pte. Ltd.	23,000	0.01%	▼	-1,378,100	1,274	1,285	1,263	1,280	292,200
2025-02-18	Nomura International plc	1,262,670	0.80%	▲		1,274	1,285	1,263	1,280	292,200
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,401,100	0.89%	▼	-12,700	1,258	1,269	1,246	1,261	330,600
2025-02-07	Integrated Core Strategies (Asia) Pte. Ltd.	1,401,100	0.89%	▼	-12,700	1,258	1,269	1,246	1,261	330,600
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,413,800	0.90%	▲	125,300	1,258	1,265	1,251	1,262	329,100
2025-02-06	Integrated Core Strategies (Asia) Pte. Ltd.	1,413,800	0.90%	▲		1,258	1,265	1,251	1,262	329,100
2024-12-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,288,500	0.82%	▲	180,828	1,242	1,242	1,212	1,212	511,500
2024-11-20	Integrated Core Strategies (Asia) Pte. Ltd.	1,107,672	0.70%	▲	152,672	1,227	1,235	1,206	1,209	375,700
2024-11-13	Integrated Core Strategies (Asia) Pte. Ltd.	955,000	0.60%	▲	41,500	1,232	1,249	1,215	1,222	397,100
2024-11-11	Integrated Core Strategies (Asia) Pte. Ltd.	913,500	0.58%	▼	-149,900	1,289	1,313	1,221	1,251	741,000
2024-10-31	Integrated Core Strategies (Asia) Pte. Ltd.	1,063,400	0.67%	▼	-166,321	1,243	1,246	1,231	1,240	349,000
2024-10-25	Integrated Core Strategies (Asia) Pte. Ltd.	1,229,721	0.78%	▼	-26,200	1,210	1,215	1,197	1,215	319,400
2024-10-11	Integrated Core Strategies (Asia) Pte. Ltd.	1,255,921	0.80%	▲	154,600	1,240	1,243	1,223	1,229	261,600
2024-09-27	モルガン・スタンレーMUFG証券株式会社	769,991	0.49%	▼	-16,200	1,223	1,223	1,200	1,209	472,700
2024-09-17	Integrated Core Strategies (Asia) Pte. Ltd.	1,101,321	0.70%	▲	118,154	1,225	1,236	1,180	1,204	451,400
2024-09-17	モルガン・スタンレーMUFG証券株式会社	786,191	0.50%	▲		1,225	1,236	1,180	1,204	451,400
2024-06-25	Integrated Core Strategies (Asia) Pte. Ltd.	983,167	0.62%	▲	197,523	1,352	1,382	1,350	1,370	331,400
2024-05-31	Integrated Core Strategies (Asia) Pte. Ltd.	785,644	0.50%	▲	78,105	1,444	1,467	1,441	1,457	830,700
2024-05-13	Integrated Core Strategies (Asia) Pte. Ltd.	707,539	0.45%	▼	-83,459	1,257	1,488	1,253	1,488	1,938,300
2024-04-18	Integrated Core Strategies (Asia) Pte. Ltd.	790,998	0.50%	▲		1,150	1,165	1,141	1,160	459,300

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250602	13:00	山陰合銀	自己株式の取得状況に関するお知らせ
20250513	13:00	山陰合銀	2025年3月期決算短信〔日本基準〕(連結)
20250513	13:00	山陰合銀	自己株式取得に係る事項の決定に関するお知らせ
20250310	13:45	山陰合銀	役員の異動に関するお知らせ
20250310	15:00	山陰合銀	従業員向け株式報酬制度の導入に関するお知らせ
20250213	13:00	山陰合銀	2025年3月期第3四半期末の自己資本比率に関するお知らせ
20250131	13:00	山陰合銀	2025年3月期第3四半期決算短信〔日本基準〕(連結)
20250128	13:00	山陰合銀	代表取締役の異動に関するお知らせ
20250115	16:00	山陰合銀	株式会社モンスターラボホールディングスが発行する種類株式の引受について
20241111	13:00	山陰合銀	2025年3月期第2四半期（中間期）決算短信〔日本基準〕（連結）
20240814	13:00	山陰合銀	自己株式の取得状況および取得終了に関するお知らせ
20240807	13:00	山陰合銀	2025年3月期第1四半期末の自己資本比率に関するお知らせ
20240801	13:00	山陰合銀	自己株式の取得状況に関するお知らせ
20240731	13:00	山陰合銀	2025年3月期第1四半期決算短信〔日本基準〕(連結)
20240701	13:00	山陰合銀	自己株式の取得状況に関するお知らせ
20240603	13:00	山陰合銀	自己株式の取得状況に関するお知らせ
20240513	13:00	山陰合銀	2024年3月期決算短信〔日本基準〕(連結)
20240513	13:00	山陰合銀	自己株式取得に係る事項の決定に関するお知らせ
20240311	13:00	山陰合銀	代表取締役および役員の異動に関するお知らせ
20240222	13:00	山陰合銀	株主還元方針の変更および期末配当予想の修正（増配）に関するお知らせ
20240222	13:00	山陰合銀	中期経営計画の策定について
20240213	09:00	山陰合銀	2024年3月期第3四半期末の自己資本比率に関するお知らせ
20240209	09:00	山陰合銀	（訂正）「2022年9月期、12月期、2023年3月期、6月期の自己資本比率（国内基準）」等の一部訂正について

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
8381	1	山陰合同銀行ホームページ	2025-06-07 00:22:26
8381	2	当行が受領する株主優待品を子ども食堂に寄贈します	2025-04-16 11:30:24
8381	2	株主優待制度｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:54
8381	2	株主等との建設的な対話に関する基本方針｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:53
8381	2	株式事務のご案内｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:51
8381	2	株主還元・配当｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:50
8381	2	株式情報｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:49
8381	2	自己資本に関する開示｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:47
8381	2	有価証券報告書｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:46
8381	2	IRカレンダー｜株主・投資家の皆さま（IR）｜山陰合同銀行	2024-06-19 08:36:45

8381--山陰合銀-【銀行業】【地銀】山陰を基盤に、山陽でも法人取引拡大売上高:1201760-当期純利益:168000-総資産:73605600-時価:195593342----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

8381--山陰合銀-【銀行業】【地銀】山陰を基盤に、山陽でも法人取引拡大
売上高:1201760-当期純利益:168000-総資産:73605600-時価:195593342----Yahoo