| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,770 | 2,816 | 2,695 | 2,816 | 8,800 | 96 | 104% | 102% | 180% | ▲ | 100% | 99% | 85% | 95% | 104% |
| 20240726 | 2,816 | 2,816 | 2,740 | 2,809 | 1,300 | -7 | 100% | 100% | 15% | ▼ | 98% | 97% | 85% | 95% | 104% |
| 20240729 | 2,840 | 2,840 | 2,773 | 2,788 | 3,000 | -21 | 99% | 98% | 231% | ▼▼ | 100% | 89% | 87% | 94% | 103% |
| 20240730 | 2,774 | 2,830 | 2,770 | 2,777 | 2,300 | -11 | 100% | 100% | 77% | ▼▼▼ | 101% | 77% | 87% | 94% | 103% |
| 20240731 | 2,767 | 2,798 | 2,767 | 2,798 | 1,000 | 21 | 101% | 101% | 43% | ▲ | 99% | 77% | 87% | 96% | 103% |
| 20240801 | 2,773 | 2,794 | 2,715 | 2,741 | 3,700 | -57 | 98% | 99% | 370% | ▼ | 92% | 84% | 89% | 96% | 101% |
| 20240802 | 2,700 | 2,701 | 2,430 | 2,471 | 30,900 | -270 | 90% | 92% | 835% | ▼▼ | 85% | 97% | 102% | 86% | 100% |
| 20240805 | 2,345 | 2,371 | 1,971 | 2,000 | 29,700 | -471 | 81% | 85% | 96% | ▼▼▼ | 91% | 97% | 102% | 70% | 100% |
| 20240806 | 2,348 | 2,348 | 2,100 | 2,140 | 12,200 | 140 | 107% | 91% | 41% | ▲ | 102% | 107% | 115% | 75% | 107% |
| 20240807 | 2,090 | 2,185 | 2,061 | 2,140 | 23,400 | 0 | 100% | 102% | 192% | -- | 104% | 103% | 107% | 75% | 107% |
| 20240808 | 2,182 | 2,279 | 2,140 | 2,279 | 3,900 | 139 | 106% | 104% | 17% | ▲ | 102% | 100% | 103% | 79% | 114% |
| 20240809 | 2,229 | 2,293 | 2,222 | 2,271 | 2,900 | -8 | 100% | 102% | 74% | ▼ | 99% | 99% | 102% | 79% | 114% |
| 20240813 | 2,251 | 2,299 | 2,189 | 2,226 | 9,200 | -45 | 98% | 99% | 317% | ▼▼ | 99% | 105% | 95% | 78% | 111% |
| 20240814 | 2,276 | 2,326 | 2,200 | 2,244 | 8,100 | 18 | 101% | 99% | 88% | ▲ | 93% | 102% | 92% | 78% | 112% |
| 20240815 | 2,344 | 2,344 | 2,129 | 2,189 | 29,300 | -55 | 98% | 93% | 362% | ▼ | 100% | 108% | 95% | 76% | 109% |
| 20240816 | 2,231 | 2,290 | 2,189 | 2,220 | 17,500 | 31 | 101% | 100% | 60% | ▲ | 100% | 108% | 96% | 78% | 111% |
| 20240819 | 2,220 | 2,299 | 2,160 | 2,214 | 12,300 | -6 | 100% | 100% | 70% | ▼ | 105% | 103% | 93% | 79% | 111% |
| 20240820 | 2,264 | 2,450 | 2,200 | 2,387 | 13,100 | 173 | 108% | 105% | 107% | ▲ | 98% | 94% | 77% | 85% | 119% |
| 20240821 | 2,437 | 2,450 | 2,360 | 2,400 | 2,800 | 13 | 101% | 98% | 21% | ▲▲ | 100% | 96% | 79% | 85% | 120% |
| 20240822 | 2,400 | 2,419 | 2,345 | 2,397 | 3,200 | -3 | 100% | 100% | 114% | ▼ | 98% | 91% | 78% | 85% | 120% |
| 20240823 | 2,373 | 2,380 | 2,323 | 2,336 | 2,700 | -61 | 97% | 98% | 84% | ▼▼ | 99% | 92% | 79% | 83% | 117% |
| 20240826 | 2,336 | 2,336 | 2,269 | 2,302 | 5,400 | -34 | 99% | 99% | 200% | ▼▼▼ | 102% | 95% | 83% | 82% | 115% |
| 20240827 | 2,252 | 2,373 | 2,252 | 2,301 | 5,000 | -1 | 100% | 102% | 93% | ▼▼▼▼ | 94% | 92% | 82% | 82% | 115% |
| 20240828 | 2,302 | 2,302 | 2,168 | 2,170 | 14,400 | -131 | 94% | 94% | 288% | ▼▼▼▼▼ | 98% | 96% | 90% | 78% | 109% |
| 20240829 | 2,205 | 2,220 | 2,151 | 2,151 | 7,100 | -19 | 99% | 98% | 49% | ▼▼▼▼▼▼ | 99% | 88% | 92% | 78% | 108% |
| 20240830 | 2,151 | 2,176 | 2,105 | 2,129 | 8,300 | -22 | 99% | 99% | 117% | ▼▼▼▼▼▼▼ | 99% | 88% | 92% | 86% | 106% |
| 20240902 | 2,151 | 2,151 | 2,090 | 2,121 | 9,200 | -8 | 100% | 99% | 111% | ▼▼▼▼▼▼▼▼ | 99% | 86% | 93% | 88% | 106% |
| 20240903 | 2,121 | 2,152 | 2,083 | 2,108 | 10,200 | -13 | 99% | 99% | 111% | ▼▼▼▼▼▼▼▼▼ | 91% | 88% | 96% | 88% | 100% |
| 20240904 | 2,066 | 2,068 | 1,830 | 1,883 | 60,800 | -225 | 89% | 91% | 596% | ▼▼▼▼▼▼▼▼▼▼ | 100% | 94% | 105% | 78% | 100% |
| 20240905 | 1,884 | 1,917 | 1,839 | 1,886 | 14,700 | 3 | 100% | 100% | 24% | ▲ | 96% | 91% | 104% | 79% | 100% |
| 20240906 | 1,914 | 1,914 | 1,785 | 1,834 | 20,600 | -52 | 97% | 96% | 140% | ▼ | 101% | 97% | 110% | 76% | 100% |
| 20240909 | 1,794 | 1,900 | 1,756 | 1,809 | 16,700 | -25 | 99% | 101% | 81% | ▼▼ | 98% | 94% | 110% | 75% | 100% |
| 20240910 | 1,810 | 1,828 | 1,771 | 1,771 | 19,900 | -38 | 98% | 98% | 119% | ▼▼▼ | 97% | 89% | 111% | 74% | 100% |
| 20240911 | 1,790 | 1,804 | 1,710 | 1,739 | 23,600 | -32 | 98% | 97% | 119% | ▼▼▼▼ | 99% | 98% | 131% | 72% | 100% |
| 20240912 | 1,741 | 1,785 | 1,719 | 1,732 | 11,800 | -7 | 100% | 99% | 50% | ▼▼▼▼▼ | 99% | 107% | 133% | 72% | 100% |
| 20240913 | 1,713 | 1,729 | 1,700 | 1,702 | 14,000 | -30 | 98% | 99% | 119% | ▼▼▼▼▼▼ | 93% | 107% | 133% | 71% | 100% |
| 20240917 | 1,714 | 1,714 | 1,540 | 1,597 | 27,100 | -105 | 94% | 93% | 194% | ▼▼▼▼▼▼▼ | 97% | 115% | 139% | 67% | 100% |
| 20240918 | 1,637 | 1,700 | 1,571 | 1,592 | 18,800 | -5 | 100% | 97% | 69% | ▼▼▼▼▼▼▼▼ | 106% | 117% | 141% | 66% | 100% |
| 20240919 | 1,608 | 1,750 | 1,608 | 1,708 | 37,400 | 116 | 107% | 106% | 199% | ▲ | 104% | 112% | 128% | 71% | 107% |
| 20240920 | 1,773 | 1,888 | 1,731 | 1,840 | 35,700 | 132 | 108% | 104% | 95% | ▲▲ | 95% | 106% | 122% | 79% | 116% |
| 20240924 | 1,862 | 1,864 | 1,743 | 1,764 | 50,700 | -76 | 96% | 95% | 142% | ▼ | 104% | 104% | 126% | 77% | 111% |
| 20240925 | 1,804 | 1,959 | 1,804 | 1,880 | 74,900 | 116 | 107% | 104% | 148% | ▲ | 96% | 99% | 120% | 82% | 118% |
| 20240926 | 1,900 | 1,900 | 1,772 | 1,830 | 20,600 | -50 | 97% | 96% | 28% | ▼ | 107% | 100% | 123% | 84% | 115% |
| 20240927 | 1,852 | 1,991 | 1,850 | 1,982 | 38,200 | 152 | 108% | 107% | 185% | ▲ | 97% | 98% | 108% | 92% | 124% |
| 20240930 | 1,920 | 1,968 | 1,825 | 1,859 | 34,300 | -123 | 94% | 97% | 90% | ▼ | 103% | 103% | 107% | 87% | 117% |
| 20241001 | 1,825 | 1,900 | 1,825 | 1,881 | 13,000 | 22 | 101% | 103% | 38% | ▲ | 99% | 100% | 104% | 89% | 118% |
| 20241002 | 1,868 | 1,911 | 1,818 | 1,854 | 16,200 | -27 | 99% | 99% | 125% | ▼ | 98% | 98% | 102% | 88% | 116% |
| 20241003 | 1,892 | 1,898 | 1,815 | 1,850 | 16,000 | -4 | 100% | 98% | 99% | ▼▼ | 102% | 101% | 105% | 93% | 116% |
| 20241004 | 1,850 | 1,891 | 1,845 | 1,878 | 11,400 | 28 | 102% | 102% | 71% | ▲ | 101% | 123% | 102% | 95% | 118% |
| 20241007 | 1,851 | 1,875 | 1,808 | 1,870 | 15,900 | -8 | 100% | 101% | 139% | ▼ | 97% | 122% | 0% | 94% | 117% |
| 20241008 | 1,867 | 1,898 | 1,802 | 1,818 | 17,500 | -52 | 97% | 97% | 110% | ▼▼ | 102% | 114% | 0% | 92% | 114% |
| 20241009 | 1,830 | 1,860 | 1,818 | 1,860 | 7,800 | 42 | 102% | 102% | 45% | ▲ | 101% | 105% | 0% | 94% | 117% |
| 20241010 | 1,860 | 1,890 | 1,831 | 1,873 | 6,800 | 13 | 101% | 101% | 87% | ▲▲ | 100% | 85% | 0% | 95% | 118% |
| 20241011 | 2,273 | 2,273 | 2,208 | 2,273 | 61,300 | 400 | 121% | 100% | 901% | ▲▲▲ | 91% | 84% | 0% | 100% | 143% |
| 20241015 | 2,295 | 2,300 | 2,038 | 2,079 | 226,900 | -194 | 91% | 91% | 370% | ▼ | 96% | 95% | 0% | 91% | 131% |
| 20241016 | 2,037 | 2,037 | 1,943 | 1,960 | 45,000 | -119 | 94% | 96% | 20% | ▼▼ | 100% | 97% | 0% | 86% | 123% |
| 20241017 | 1,942 | 1,998 | 1,913 | 1,942 | 20,500 | -18 | 99% | 100% | 46% | ▼▼▼ | 97% | 0% | 0% | 85% | 122% |
| 20241018 | 1,942 | 1,942 | 1,866 | 1,890 | 27,700 | -52 | 97% | 97% | 135% | ▼▼▼▼ | 102% | 0% | 0% | 83% | 111% |
| 20241021 | 1,891 | 1,960 | 1,891 | 1,938 | 10,100 | 48 | 103% | 102% | 36% | ▲ | 97% | 0% | 0% | 85% | 110% |
| 20241022 | 1,938 | 1,951 | 1,876 | 1,880 | 12,400 | -58 | 97% | 97% | 123% | ▼ | % | % | % | 83% | 107% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 101,300 | 0 | 28,600 | 0 | 72,700 |
| 2024-10-11 | 1,200 | 78,800 | 1,200 | 25,500 | 0 | 53,300 |
| 2024-10-04 | 0 | 67,100 | 0 | 21,100 | 0 | 46,000 |
| 2024-09-27 | 0 | 65,300 | 0 | 20,100 | 0 | 45,200 |
| 2024-09-20 | 100 | 62,000 | 100 | 17,600 | 0 | 44,400 |
| 2024-09-13 | 0 | 60,500 | 0 | 18,400 | 0 | 42,100 |
| 2024-09-06 | 0 | 55,200 | 0 | 18,400 | 0 | 36,800 |
| 2024-08-30 | 0 | 43,100 | 0 | 18,700 | 0 | 24,400 |
| 2024-08-23 | 0 | 41,800 | 0 | 17,900 | 0 | 23,900 |
| 2024-08-16 | 100 | 48,200 | 100 | 22,000 | 0 | 26,200 |
| 2024-08-09 | 0 | 51,100 | 0 | 23,500 | 0 | 27,600 |
| 2024-08-02 | 0 | 71,100 | 0 | 34,700 | 0 | 36,400 |
| 2024-07-26 | 0 | 75,600 | 0 | 33,500 | 0 | 42,100 |
| 2024-07-19 | 0 | 72,100 | 0 | 33,100 | 0 | 39,000 |
| 2024-07-12 | 0 | 69,000 | 0 | 32,500 | 0 | 36,500 |
| 2024-07-05 | 0 | 64,900 | 0 | 32,100 | 0 | 32,800 |
| 2024-06-28 | 0 | 65,700 | 0 | 32,500 | 0 | 33,200 |
| 2024-06-21 | 0 | 69,100 | 0 | 33,800 | 0 | 35,300 |
| 2024-06-14 | 0 | 71,600 | 0 | 34,000 | 0 | 37,600 |
| 2024-06-07 | 0 | 70,500 | 0 | 32,200 | 0 | 38,300 |
| 2024-05-31 | 0 | 69,500 | 0 | 32,000 | 0 | 37,500 |
| 2024-05-24 | 0 | 69,400 | 0 | 32,000 | 0 | 37,400 |
| 2024-05-17 | 0 | 73,500 | 0 | 34,400 | 0 | 39,100 |
| 2024-05-10 | 0 | 81,000 | 0 | 36,400 | 0 | 44,600 |
| 2024-05-02 | 0 | 80,100 | 0 | 36,300 | 0 | 43,800 |
| 2024-04-26 | 0 | 83,100 | 0 | 36,400 | 0 | 46,700 |
| 2024-04-19 | 0 | 82,900 | 0 | 39,200 | 0 | 43,700 |
| 2024-04-12 | 0 | 86,000 | 0 | 39,600 | 0 | 46,400 |
| 2024-04-05 | 0 | 88,200 | 0 | 40,900 | 0 | 47,300 |
| 2024-03-29 | 0 | 92,100 | 0 | 44,700 | 0 | 47,400 |
| 2024-03-22 | 0 | 98,200 | 0 | 45,900 | 0 | 52,300 |
| 2024-03-15 | 0 | 100,000 | 0 | 44,600 | 0 | 55,400 |
| 2024-03-08 | 0 | 118,100 | 0 | 70,900 | 0 | 47,200 |
| 2024-03-01 | 0 | 102,700 | 0 | 44,600 | 0 | 58,100 |
| 2024-02-22 | 0 | 102,000 | 0 | 41,700 | 0 | 60,300 |
| 2024-02-16 | 200 | 121,800 | 200 | 52,200 | 0 | 69,600 |
| 2024-02-09 | 0 | 155,800 | 0 | 68,800 | 0 | 87,000 |
| 2024-02-02 | 0 | 150,200 | 0 | 65,800 | 0 | 84,400 |
| 2024-01-26 | 0 | 149,700 | 0 | 66,500 | 0 | 83,200 |
| 2024-01-19 | 0 | 167,800 | 0 | 69,300 | 0 | 98,500 |
| 2024-01-12 | 0 | 161,900 | 0 | 67,600 | 0 | 94,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 20,500 | 0.53% | ▲ | 1,942 | 1,942 | 1,866 | 1,890 | 27,700 | |
| 2024-10-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,900 | 0.36% | ▼ | -10,100 | 2,295 | 2,300 | 2,038 | 2,079 | 226,900 |
| 2024-10-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 24,000 | 0.62% | ▲ | 2,273 | 2,273 | 2,208 | 2,273 | 61,300 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241018 | 17:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 取締役等に対する譲渡制限付株式としての新株式発行に関するお知らせ |
| 20241010 | 17:00 | Ｇ－ＡｅｒｏＥｄｇｅ | グローバル大手航空機関連メーカーとの部品供給に関する長期契約の締結のお知らせ |
| 20241003 | 22:00 | Ｇ－ＡｅｒｏＥｄｇｅ | (開示事項の経過)LEAPエンジン向けチタンアルミブレード供給期間の延長並びにマーケットシェア拡大に関する更新契約締結のお知らせ |
| 20240918 | 16:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 商業用航空機関連部品の量産に向けての設備投資（固定資産の取得）に関するお知らせ |
| 20240828 | 13:30 | Ｇ－ＡｅｒｏＥｄｇｅ | 譲渡制限付株式報酬制度の導入に関するお知らせ |
| 20240822 | 14:30 | Ｇ－ＡｅｒｏＥｄｇｅ | 2024年6月期 決算説明資料 |
| 20240814 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | LEAPエンジン向けチタンアルミブレード供給期間の延長並びにマーケットシェア拡大に関するお知らせ |
| 20240814 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 2024年6月期 決算短信〔日本基準〕(非連結) |
| 20240814 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 2024年6月期 決算補足資料 |
| 20240814 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 業績予想と実績値との差異に関するお知らせ |
| 20240814 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 事業計画及び成長可能性に関する説明資料 |
| 20240808 | 11:15 | Ｇ－ＡｅｒｏＥｄｇｅ | シンジケートローンによる資金の借入及び既存借入金の返済に関するお知らせ |
| 20240719 | 16:50 | Ｇ－ＡｅｒｏＥｄｇｅ | 経済産業省による「航空機用鋳造品（チタン合金（チタンアルミ））供給確保計画の認定及び助成額に関するお知らせ |
| 20240517 | 12:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 営業外収益（補助金収入）計上に関するお知らせ |
| 20240220 | 14:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 2024年6月期 第2四半期 決算説明資料 |
| 20240214 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 2024年６月期 第２四半期決算短信〔日本基準〕(非連結) |
| 20240214 | 15:00 | Ｇ－ＡｅｒｏＥｄｇｅ | 2024年６月期 第２四半期決算補足資料 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100UDUN | 350 | 2024-09-20 09:17 | ＡｅｒｏＥｄｇｅ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100SZME | 350 | 2024-03-06 09:09 | ＡｅｒｏＥｄｇｅ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100SZ3B | 360 | 2024-02-29 09:22 | ＡｅｒｏＥｄｇｅ株式会社 | 株式会社福岡キャピタルパートナーズ | 訂正報告書（大量保有報告書・変更報告書） |
| S100SXN4 | 350 | 2024-02-28 14:57 | ＡｅｒｏＥｄｇｅ株式会社 | 株式会社福岡キャピタルパートナーズ | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7409 | 1 | AeroEdge株式会社（エアロエッジ） | 2024-10-23 06:24:29 |
| 7409 | 2 | お問い合わせ - AeroEdge株式会社 | 2024-06-19 00:23:00 |
| 7409 | 2 | 免責事項 - AeroEdge株式会社 | 2024-06-19 00:22:59 |
| 7409 | 2 | ディスクロージャーポリシー - AeroEdge株式会社 | 2024-06-19 00:22:57 |
| 7409 | 2 | FAQ - AeroEdge株式会社 | 2024-06-19 00:22:55 |
| 7409 | 2 | 株価情報 - AeroEdge株式会社 | 2024-06-19 00:22:54 |
| 7409 | 2 | 適時開示情報 - AeroEdge株式会社 | 2024-06-19 00:22:52 |
| 7409 | 2 | その他IR資料 - AeroEdge株式会社 | 2024-06-19 00:22:50 |
| 7409 | 2 | 株主総会関連資料 - AeroEdge株式会社 | 2024-06-19 00:22:49 |
| 7409 | 2 | 有価証券報告書等法定開示資料 - AeroEdge株式会社 | 2024-06-19 00:22:47 |