株式銘柄のスクリーニング「kabuu」(2613--Ｊオイル)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20250310	2,072	2,077	2,041	2,045	60,100	-17	99%	99%	86%	▼▼	99%	101%	104%	97%	104%
20250311	2,045	2,054	2,023	2,031	60,600	-14	99%	99%	101%	▼▼▼	101%	104%	105%	97%	103%
20250312	2,020	2,037	2,013	2,037	91,100	6	100%	101%	150%	▲	101%	104%	102%	98%	104%
20250313	2,037	2,058	2,037	2,055	70,200	18	101%	101%	77%	▲▲	100%	103%	100%	98%	104%
20250314	2,051	2,067	2,045	2,057	81,300	2	100%	100%	116%	▲▲▲	100%	102%	99%	98%	105%
20250317	2,070	2,078	2,058	2,070	82,800	13	101%	100%	102%	▲▲▲▲	100%	101%	98%	99%	105%
20250318	2,088	2,107	2,076	2,095	80,600	25	101%	100%	97%	▲▲▲▲▲	100%	100%	97%	100%	107%
20250319	2,105	2,124	2,096	2,113	99,900	18	101%	100%	124%	▲▲▲▲▲▲	100%	100%	97%	100%	107%
20250321	2,113	2,120	2,102	2,115	114,000	2	100%	100%	114%	▲▲▲▲▲▲▲	99%	100%	97%	100%	108%
20250324	2,116	2,116	2,091	2,099	164,400	-16	99%	99%	144%	▼	100%	99%	99%	99%	107%
20250325	2,101	2,116	2,089	2,105	108,400	6	100%	100%	66%	▲	100%	97%	99%	100%	107%
20250326	2,113	2,117	2,098	2,110	141,600	5	100%	100%	131%	▲▲	101%	97%	100%	100%	107%
20250327	2,105	2,123	2,099	2,122	270,000	12	101%	101%	191%	▲▲▲	101%	98%	102%	100%	106%
20250328	2,056	2,079	2,050	2,072	138,100	-50	98%	101%	51%	▼	98%	96%	102%	98%	103%
20250331	2,062	2,062	2,017	2,028	91,600	-44	98%	98%	66%	▼▼	99%	96%	101%	96%	100%
20250401	2,072	2,073	2,044	2,052	71,800	24	101%	99%	78%	▲	99%	98%	103%	97%	101%
20250402	2,038	2,038	2,000	2,009	47,900	-43	98%	99%	67%	▼	101%	103%	107%	95%	100%
20250403	1,970	1,994	1,968	1,985	63,900	-24	99%	101%	133%	▼▼	99%	103%	107%	94%	100%
20250404	1,963	1,963	1,925	1,950	91,700	-35	98%	99%	144%	▼▼▼	103%	105%	108%	92%	100%
20250408	1,945	1,999	1,922	1,999	88,700	49	103%	103%	97%	▲	101%	104%	107%	94%	103%
20250409	1,959	1,983	1,950	1,975	68,500	-24	99%	101%	77%	▼	100%	101%	103%	93%	101%
20250410	2,014	2,030	1,993	2,023	54,200	48	102%	100%	79%	▲	100%	101%	102%	95%	104%
20250411	2,020	2,020	1,983	2,010	42,400	-13	99%	100%	78%	▼	100%	101%	102%	95%	103%
20250414	2,028	2,048	2,020	2,033	27,400	23	101%	100%	65%	▲	99%	100%	100%	96%	104%
20250415	2,050	2,053	2,030	2,030	25,500	-3	100%	99%	93%	▼	100%	102%	100%	96%	104%
20250416	2,043	2,047	2,021	2,037	36,000	7	100%	100%	141%	▲	100%	103%	100%	96%	104%
20250417	2,037	2,045	2,027	2,032	26,500	-5	100%	100%	74%	▼	100%	102%	100%	96%	104%
20250418	2,049	2,060	2,041	2,052	44,700	20	101%	100%	169%	▲	100%	100%	100%	97%	105%
20250421	2,056	2,078	2,050	2,057	38,900	5	100%	100%	87%	▲▲	101%	100%	98%	97%	105%
20250422	2,061	2,092	2,061	2,090	48,900	33	102%	101%	126%	▲▲▲	100%	99%	95%	98%	107%
20250423	2,093	2,107	2,090	2,100	69,700	10	100%	100%	143%	▲▲▲▲	99%	98%	95%	99%	108%
20250424	2,091	2,092	2,060	2,065	45,300	-35	98%	99%	65%	▼	100%	99%	97%	97%	106%
20250425	2,041	2,059	2,034	2,046	61,400	-19	99%	100%	136%	▼▼	101%	99%	96%	97%	105%
20250428	2,050	2,078	2,044	2,062	48,300	16	101%	101%	79%	▲	99%	99%	95%	98%	106%
20250430	2,065	2,065	2,040	2,050	46,700	-12	99%	99%	97%	▼	99%	100%	96%	98%	105%
20250501	2,045	2,045	2,013	2,020	32,800	-30	99%	99%	70%	▼▼	100%	100%	97%	96%	104%
20250502	2,020	2,026	1,995	2,011	40,400	-9	100%	100%	123%	▼▼▼	101%	99%	98%	96%	103%
20250507	2,004	2,047	2,000	2,033	116,500	22	101%	101%	288%	▲	100%	97%	96%	97%	104%
20250508	2,047	2,057	1,999	2,047	139,300	14	101%	100%	120%	▲▲	102%	100%	100%	97%	104%
20250509	1,976	2,085	1,949	2,020	234,600	-27	99%	102%	168%	▼	98%	97%	97%	96%	102%
20250512	2,033	2,033	1,982	1,986	72,500	-34	98%	98%	31%	▼▼	100%	99%	99%	95%	100%
20250513	1,988	1,998	1,979	1,989	59,100	3	100%	100%	82%	▲	100%	99%	99%	95%	100%
20250514	1,980	1,980	1,948	1,971	102,300	-18	99%	100%	173%	▼	100%	99%	100%	94%	100%
20250515	1,961	1,968	1,947	1,960	50,900	-11	99%	100%	50%	▼▼	100%	99%	100%	93%	100%
20250516	1,970	1,970	1,943	1,962	51,400	2	100%	100%	101%	▲	100%	99%	100%	93%	100%
20250519	1,960	1,977	1,958	1,967	43,700	5	100%	100%	85%	▲▲	99%	99%	99%	94%	100%
20250520	1,966	1,968	1,948	1,951	59,800	-16	99%	99%	137%	▼	99%	100%	100%	93%	100%
20250521	1,957	1,960	1,945	1,945	51,900	-6	100%	99%	87%	▼▼	100%	101%	101%	93%	100%
20250522	1,940	1,941	1,927	1,933	80,300	-12	99%	100%	155%	▼▼▼	101%	101%	101%	92%	100%
20250523	1,939	1,951	1,934	1,949	40,100	16	101%	101%	50%	▲	100%	101%	0%	93%	101%
20250526	1,948	1,956	1,948	1,955	26,300	6	100%	100%	66%	▲▲	100%	101%	0%	95%	101%
20250527	1,956	1,957	1,945	1,949	33,400	-6	100%	100%	127%	▼	100%	100%	0%	95%	101%
20250528	1,959	1,960	1,948	1,955	39,200	6	100%	100%	117%	▲	100%	100%	0%	95%	101%
20250529	1,955	1,961	1,947	1,958	50,000	3	100%	100%	128%	▲▲	101%	100%	0%	96%	101%
20250530	1,954	1,973	1,947	1,967	48,000	9	100%	101%	96%	▲▲▲	100%	100%	0%	96%	102%
20250602	1,965	1,968	1,959	1,961	43,100	-6	100%	100%	90%	▼	99%	100%	0%	96%	101%
20250603	1,961	1,967	1,945	1,950	45,000	-11	99%	99%	104%	▼▼	100%	0%	0%	95%	101%
20250604	1,945	1,953	1,941	1,942	50,100	-8	100%	100%	111%	▼▼▼	100%	0%	0%	95%	100%
20250605	1,942	1,953	1,940	1,948	45,200	6	100%	100%	90%	▲	100%	0%	0%	96%	101%
20250606	1,948	1,959	1,948	1,956	37,100	8	100%	100%	82%	▲▲	%	%	%	98%	101%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2025-05-30	8,000	25,000	5,100	13,200	2,900	11,800
2025-05-23	8,000	27,000	5,200	13,100	2,800	13,900
2025-05-16	7,100	20,600	5,200	10,700	1,900	9,900
2025-05-09	9,900	14,500	5,200	7,100	4,700	7,400
2025-05-02	10,300	16,800	5,000	10,500	5,300	6,300
2025-04-25	7,800	16,900	5,000	11,600	2,800	5,300
2025-04-18	7,600	17,800	5,000	12,000	2,600	5,800
2025-04-11	7,400	25,300	5,300	17,500	2,100	7,800
2025-04-04	8,000	28,400	5,600	19,300	2,400	9,100
2025-03-28	19,300	23,400	14,200	17,400	5,100	6,000
2025-03-21	257,500	39,400	253,400	29,200	4,100	10,200
2025-03-14	137,800	41,600	135,700	29,900	2,100	11,700
2025-03-07	69,200	43,000	67,500	29,000	1,700	14,000
2025-02-28	29,800	49,500	29,100	31,000	700	18,500
2025-02-21	9,500	54,400	8,600	32,600	900	21,800
2025-02-14	8,600	48,000	6,300	29,800	2,300	18,200
2025-02-07	7,300	45,300	5,900	28,800	1,400	16,500
2025-01-31	7,100	45,800	5,100	30,500	2,000	15,300
2025-01-24	6,200	41,600	5,100	29,500	1,100	12,100
2025-01-17	5,100	39,100	5,100	29,500	0	9,600
2025-01-10	5,300	40,600	5,100	31,100	200	9,500
2024-12-27	5,900	41,600	5,000	31,900	900	9,700
2024-12-20	5,800	43,900	5,000	34,300	800	9,600
2024-12-13	5,900	51,600	5,200	39,500	700	12,100
2024-12-06	6,400	49,400	5,100	40,500	1,300	8,900
2024-11-29	7,000	43,600	4,900	36,000	2,100	7,600
2024-11-22	6,300	30,300	5,100	24,500	1,200	5,800
2024-11-15	5,900	26,300	4,900	15,200	1,000	11,100
2024-11-08	6,200	25,800	5,100	15,500	1,100	10,300
2024-11-01	6,100	26,300	5,000	15,600	1,100	10,700
2024-10-25	6,400	26,500	5,000	15,200	1,400	11,300
2024-10-18	7,400	30,500	5,200	18,000	2,200	12,500
2024-10-11	7,100	32,200	5,200	16,700	1,900	15,500
2024-10-04	7,800	41,500	5,200	24,300	2,600	17,200
2024-09-27	8,800	48,700	5,200	29,000	3,600	19,700
2024-09-20	7,200	71,600	5,100	54,000	2,100	17,600
2024-09-13	6,000	56,300	5,100	36,800	900	19,500
2024-09-06	5,700	45,800	5,100	26,200	600	19,600
2024-08-30	6,700	48,600	5,000	29,700	1,700	18,900
2024-08-23	6,100	31,300	5,000	12,000	1,100	19,300
2024-08-16	5,800	35,400	5,000	14,800	800	20,600
2024-08-09	5,500	37,300	4,500	14,300	1,000	23,000
2024-08-02	5,500	38,800	5,000	11,700	500	27,100
2024-07-26	6,300	40,400	5,100	9,800	1,200	30,600
2024-07-19	5,100	41,500	5,000	11,600	100	29,900
2024-07-12	5,500	41,400	5,000	10,000	500	31,400
2024-07-05	6,100	40,900	5,000	10,200	1,100	30,700
2024-06-28	6,700	40,000	5,100	9,500	1,600	30,500
2024-06-21	6,800	42,000	5,200	11,200	1,600	30,800
2024-06-14	6,000	40,700	5,000	9,800	1,000	30,900
2024-06-07	5,500	45,500	5,000	10,200	500	35,300
2024-05-31	5,600	45,400	5,000	10,900	600	34,500
2024-05-24	5,300	46,100	5,000	11,900	300	34,200
2024-05-17	7,500	47,500	5,000	11,700	2,500	35,800
2024-05-10	9,400	58,400	5,000	14,700	4,400	43,700
2024-05-02	8,600	49,700	5,000	11,500	3,600	38,200
2024-04-26	7,700	50,600	5,000	11,900	2,700	38,700
2024-04-19	6,600	52,200	5,000	11,700	1,600	40,500
2024-04-12	7,000	53,500	5,000	12,500	2,000	41,000
2024-04-05	7,800	54,800	5,000	13,000	2,800	41,800
2024-03-29	11,300	55,800	8,400	14,300	2,900	41,500
2024-03-22	376,600	56,500	372,300	17,900	4,300	38,600
2024-03-15	151,400	53,900	149,200	15,500	2,200	38,400
2024-03-08	68,100	58,900	66,200	17,400	1,900	41,500
2024-03-01	21,400	69,100	20,400	27,300	1,000	41,800
2024-02-22	9,700	74,200	8,300	26,700	1,400	47,500
2024-02-16	8,600	72,800	6,700	25,500	1,900	47,300
2024-02-09	9,000	69,600	6,100	22,300	2,900	47,300
2024-02-02	9,100	49,500	6,200	13,800	2,900	35,700
2024-01-26	8,100	45,100	6,100	13,900	2,000	31,200
2024-01-19	7,800	50,300	6,000	16,400	1,800	33,900
2024-01-12	6,700	48,800	5,300	15,200	1,400	33,600

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2025-02-28	Integrated Core Strategies (Asia) Pte. Ltd.	0	0.00%	▼	-203,318	1,994	2,018	1,982	2,003	539,500
2025-02-27	Integrated Core Strategies (Asia) Pte. Ltd.	203,318	0.60%	▲	19,600	1,978	2,000	1,978	2,000	87,200
2025-02-26	Integrated Core Strategies (Asia) Pte. Ltd.	183,718	0.54%	▲		1,950	1,972	1,946	1,972	105,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20250519	15:00	Ｊオイル	支配株主等に関する事項について
20250513	12:00	Ｊオイル	2025年３月期通期決算概況
20250513	12:00	Ｊオイル	2025年３月期通期決算補足資料
20250508	15:30	Ｊオイル	2025年３月期　決算短信〔日本基準〕（連結）
20250205	15:30	Ｊオイル	代表取締役の異動に関するお知らせ
20250205	15:30	Ｊオイル	(訂正・数値データ訂正)「2025年３月期第１四半期決算短信〔日本基準〕（連結）」の一部訂正について
20250205	15:30	Ｊオイル	(訂正・数値データ訂正)「2025年３月期第２四半期（中間期）決算短信〔日本基準〕（連結）」の一部訂正について
20250205	15:30	Ｊオイル	2025年３月期　第３四半期決算短信〔日本基準〕（連結）
20250205	15:30	Ｊオイル	2025年３月期　第３四半期決算概況
20250205	15:30	Ｊオイル	2025年３月期　第３四半期決算補足資料
20241114	12:00	Ｊオイル	2025年３月期　第２四半期決算概況
20241114	12:00	Ｊオイル	2025年３月期　第２四半期決算補足資料
20241105	15:30	Ｊオイル	2025年３月期　第２四半期（中間期）決算短信〔日本基準〕（連結）
20240925	15:00	Ｊオイル	2025年３月期第２四半期連結累計期間及び通期連結業績予想の修正並びに2025年３月期配当予想の修正に関するお知らせ
20240806	15:00	Ｊオイル	2025年３月期　第１四半期決算短信〔日本基準〕(連結)
20240806	15:00	Ｊオイル	2025年３月期第１四半期決算概況
20240806	15:00	Ｊオイル	2025年３月期第１四半期決算補足資料
20240517	15:00	Ｊオイル	支配株主等に関する事項について
20240516	12:00	Ｊオイル	2024年３月期通期決算概況
20240516	12:00	Ｊオイル	2024年３月期通期決算補足資料
20240510	15:00	Ｊオイル	2024年３月期　決算短信〔日本基準〕（連結）
20240510	15:00	Ｊオイル	2024年３月期通期連結業績予想と実績の差異及び営業外収益の計上に関するお知らせ
20240208	15:00	Ｊオイル	2024年３月期　第３四半期決算短信〔日本基準〕(連結)
20240208	15:00	Ｊオイル	2024年３月期（2023年度）第３四半期決算概況
20240208	15:00	Ｊオイル	2024年３月期（2023年度）第３四半期決算補足資料

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
2613	1	JOYL - J-オイルミルズ	2025-06-08 12:25:58
2613	2	2025年5月19日経営支配株主等に関する事項について（PDF:155.8 KB）	2025-05-19 18:31:07
2613	2	この秋搾りたて！純国産エクストラバージンオリーブオイル JOYL「伊豆産オリーブ EXTRA VIRGIN OLIVE OIL 雅」 12月２日（月）より当社公式オンラインショップで、数量限定で発売	2024-12-02 17:31:00
2613	2	伊豆の農園で今秋実ったオリーブを収穫！JOYL「伊豆産オリーブEXTRA VIRGIN OLIVE OIL 雅」 2024年12月初旬発売予定｜プレスルーム｜JOYL - J-オイルミルズ	2024-10-28 22:30:34
2613	2	Disclosure Policy \| Shareholder/Investor Information \| JOYL -J-OIL MILLS	2024-06-19 12:13:23
2613	2	Dividends/Shareholder Benefits \| Shareholder/Investor Information \| JOYL -J-OIL MILLS	2024-06-19 12:13:20
2613	2	Top Message \| Shareholder/Investor Information \| JOYL -J-OIL MILLS	2024-06-19 12:13:18
2613	2	J-OIL MILLS Report \| Shareholder/Investor Information \| JOYL -J-OIL MILLS	2024-06-19 12:13:17
2613	2	Stock Information \| Shareholder/Investor Information \| JOYL -J-OIL MILLS	2024-06-19 12:13:15
2613	2	Stock price \| Shareholder/Investor information \| JOYL -J-OIL MILLS	2024-06-19 12:13:14

2613--Ｊオイル-【食料品】【食用油】ホーネン、味の素製油、吉原製油の3社が統合売上高:2443190-当期純利益:67920-総資産:1780930-時価:65542430----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

2613--Ｊオイル-【食料品】【食用油】ホーネン、味の素製油、吉原製油の3社が統合
売上高:2443190-当期純利益:67920-総資産:1780930-時価:65542430----Yahoo