2613--Jオイル-【食料品】【食用油】ホーネン、味の素製油、吉原製油の3社が統合
売上高:2443190-当期純利益:67920-総資産:1780930-時価:65542430----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0722,0772,0412,04560,100-1799%99%86%▼▼99%101%104%97%104%
202503112,0452,0542,0232,03160,600-1499%99%101%▼▼▼101%104%105%97%103%
202503122,0202,0372,0132,03791,1006100%101%150%101%104%102%98%104%
202503132,0372,0582,0372,05570,20018101%101%77%▲▲100%103%100%98%104%
202503142,0512,0672,0452,05781,3002100%100%116%▲▲▲100%102%99%98%105%
202503172,0702,0782,0582,07082,80013101%100%102%▲▲▲▲100%101%98%99%105%
202503182,0882,1072,0762,09580,60025101%100%97%▲▲▲▲▲100%100%97%100%107%
202503192,1052,1242,0962,11399,90018101%100%124%▲▲▲▲▲▲100%100%97%100%107%
202503212,1132,1202,1022,115114,0002100%100%114%▲▲▲▲▲▲▲99%100%97%100%108%
202503242,1162,1162,0912,099164,400-1699%99%144%100%99%99%99%107%
202503252,1012,1162,0892,105108,4006100%100%66%100%97%99%100%107%
202503262,1132,1172,0982,110141,6005100%100%131%▲▲101%97%100%100%107%
202503272,1052,1232,0992,122270,00012101%101%191%▲▲▲101%98%102%100%106%
202503282,0562,0792,0502,072138,100-5098%101%51%98%96%102%98%103%
202503312,0622,0622,0172,02891,600-4498%98%66%▼▼99%96%101%96%100%
202504012,0722,0732,0442,05271,80024101%99%78%99%98%103%97%101%
202504022,0382,0382,0002,00947,900-4398%99%67%101%103%107%95%100%
202504031,9701,9941,9681,98563,900-2499%101%133%▼▼99%103%107%94%100%
202504041,9631,9631,9251,95091,700-3598%99%144%▼▼▼103%105%108%92%100%
202504081,9451,9991,9221,99988,70049103%103%97%101%104%107%94%103%
202504091,9591,9831,9501,97568,500-2499%101%77%100%101%103%93%101%
202504102,0142,0301,9932,02354,20048102%100%79%100%101%102%95%104%
202504112,0202,0201,9832,01042,400-1399%100%78%100%101%102%95%103%
202504142,0282,0482,0202,03327,40023101%100%65%99%100%100%96%104%
202504152,0502,0532,0302,03025,500-3100%99%93%100%102%100%96%104%
202504162,0432,0472,0212,03736,0007100%100%141%100%103%100%96%104%
202504172,0372,0452,0272,03226,500-5100%100%74%100%102%100%96%104%
202504182,0492,0602,0412,05244,70020101%100%169%100%100%100%97%105%
202504212,0562,0782,0502,05738,9005100%100%87%▲▲101%100%98%97%105%
202504222,0612,0922,0612,09048,90033102%101%126%▲▲▲100%99%95%98%107%
202504232,0932,1072,0902,10069,70010100%100%143%▲▲▲▲99%98%95%99%108%
202504242,0912,0922,0602,06545,300-3598%99%65%100%99%97%97%106%
202504252,0412,0592,0342,04661,400-1999%100%136%▼▼101%99%96%97%105%
202504282,0502,0782,0442,06248,30016101%101%79%99%99%95%98%106%
202504302,0652,0652,0402,05046,700-1299%99%97%99%100%96%98%105%
202505012,0452,0452,0132,02032,800-3099%99%70%▼▼100%100%97%96%104%
202505022,0202,0261,9952,01140,400-9100%100%123%▼▼▼101%99%98%96%103%
202505072,0042,0472,0002,033116,50022101%101%288%100%97%96%97%104%
202505082,0472,0571,9992,047139,30014101%100%120%▲▲102%100%100%97%104%
202505091,9762,0851,9492,020234,600-2799%102%168%98%97%97%96%102%
202505122,0332,0331,9821,98672,500-3498%98%31%▼▼100%99%99%95%100%
202505131,9881,9981,9791,98959,1003100%100%82%100%99%99%95%100%
202505141,9801,9801,9481,971102,300-1899%100%173%100%99%100%94%100%
202505151,9611,9681,9471,96050,900-1199%100%50%▼▼100%99%100%93%100%
202505161,9701,9701,9431,96251,4002100%100%101%100%99%100%93%100%
202505191,9601,9771,9581,96743,7005100%100%85%▲▲99%99%99%94%100%
202505201,9661,9681,9481,95159,800-1699%99%137%99%100%100%93%100%
202505211,9571,9601,9451,94551,900-6100%99%87%▼▼100%101%101%93%100%
202505221,9401,9411,9271,93380,300-1299%100%155%▼▼▼101%101%101%92%100%
202505231,9391,9511,9341,94940,10016101%101%50%100%101%0%93%101%
202505261,9481,9561,9481,95526,3006100%100%66%▲▲100%101%0%95%101%
202505271,9561,9571,9451,94933,400-6100%100%127%100%100%0%95%101%
202505281,9591,9601,9481,95539,2006100%100%117%100%100%0%95%101%
202505291,9551,9611,9471,95850,0003100%100%128%▲▲101%100%0%96%101%
202505301,9541,9731,9471,96748,0009100%101%96%▲▲▲100%100%0%96%102%
202506021,9651,9681,9591,96143,100-6100%100%90%99%100%0%96%101%
202506031,9611,9671,9451,95045,000-1199%99%104%▼▼100%0%0%95%101%
202506041,9451,9531,9411,94250,100-8100%100%111%▼▼▼100%0%0%95%100%
202506051,9421,9531,9401,94845,2006100%100%90%100%0%0%96%101%
202506061,9481,9591,9481,95637,1008100%100%82%▲▲%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-308,00025,0005,10013,2002,90011,800
2025-05-238,00027,0005,20013,1002,80013,900
2025-05-167,10020,6005,20010,7001,9009,900
2025-05-099,90014,5005,2007,1004,7007,400
2025-05-0210,30016,8005,00010,5005,3006,300
2025-04-257,80016,9005,00011,6002,8005,300
2025-04-187,60017,8005,00012,0002,6005,800
2025-04-117,40025,3005,30017,5002,1007,800
2025-04-048,00028,4005,60019,3002,4009,100
2025-03-2819,30023,40014,20017,4005,1006,000
2025-03-21257,50039,400253,40029,2004,10010,200
2025-03-14137,80041,600135,70029,9002,10011,700
2025-03-0769,20043,00067,50029,0001,70014,000
2025-02-2829,80049,50029,10031,00070018,500
2025-02-219,50054,4008,60032,60090021,800
2025-02-148,60048,0006,30029,8002,30018,200
2025-02-077,30045,3005,90028,8001,40016,500
2025-01-317,10045,8005,10030,5002,00015,300
2025-01-246,20041,6005,10029,5001,10012,100
2025-01-175,10039,1005,10029,50009,600
2025-01-105,30040,6005,10031,1002009,500
2024-12-275,90041,6005,00031,9009009,700
2024-12-205,80043,9005,00034,3008009,600
2024-12-135,90051,6005,20039,50070012,100
2024-12-066,40049,4005,10040,5001,3008,900
2024-11-297,00043,6004,90036,0002,1007,600
2024-11-226,30030,3005,10024,5001,2005,800
2024-11-155,90026,3004,90015,2001,00011,100
2024-11-086,20025,8005,10015,5001,10010,300
2024-11-016,10026,3005,00015,6001,10010,700
2024-10-256,40026,5005,00015,2001,40011,300
2024-10-187,40030,5005,20018,0002,20012,500
2024-10-117,10032,2005,20016,7001,90015,500
2024-10-047,80041,5005,20024,3002,60017,200
2024-09-278,80048,7005,20029,0003,60019,700
2024-09-207,20071,6005,10054,0002,10017,600
2024-09-136,00056,3005,10036,80090019,500
2024-09-065,70045,8005,10026,20060019,600
2024-08-306,70048,6005,00029,7001,70018,900
2024-08-236,10031,3005,00012,0001,10019,300
2024-08-165,80035,4005,00014,80080020,600
2024-08-095,50037,3004,50014,3001,00023,000
2024-08-025,50038,8005,00011,70050027,100
2024-07-266,30040,4005,1009,8001,20030,600
2024-07-195,10041,5005,00011,60010029,900
2024-07-125,50041,4005,00010,00050031,400
2024-07-056,10040,9005,00010,2001,10030,700
2024-06-286,70040,0005,1009,5001,60030,500
2024-06-216,80042,0005,20011,2001,60030,800
2024-06-146,00040,7005,0009,8001,00030,900
2024-06-075,50045,5005,00010,20050035,300
2024-05-315,60045,4005,00010,90060034,500
2024-05-245,30046,1005,00011,90030034,200
2024-05-177,50047,5005,00011,7002,50035,800
2024-05-109,40058,4005,00014,7004,40043,700
2024-05-028,60049,7005,00011,5003,60038,200
2024-04-267,70050,6005,00011,9002,70038,700
2024-04-196,60052,2005,00011,7001,60040,500
2024-04-127,00053,5005,00012,5002,00041,000
2024-04-057,80054,8005,00013,0002,80041,800
2024-03-2911,30055,8008,40014,3002,90041,500
2024-03-22376,60056,500372,30017,9004,30038,600
2024-03-15151,40053,900149,20015,5002,20038,400
2024-03-0868,10058,90066,20017,4001,90041,500
2024-03-0121,40069,10020,40027,3001,00041,800
2024-02-229,70074,2008,30026,7001,40047,500
2024-02-168,60072,8006,70025,5001,90047,300
2024-02-099,00069,6006,10022,3002,90047,300
2024-02-029,10049,5006,20013,8002,90035,700
2024-01-268,10045,1006,10013,9002,00031,200
2024-01-197,80050,3006,00016,4001,80033,900
2024-01-126,70048,8005,30015,2001,40033,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.00.00%-203,3181,9942,0181,9822,003539,500
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.203,3180.60%19,6001,9782,0001,9782,00087,200
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.183,7180.54%1,9501,9721,9461,972105,200

TDnet更新情報

報告日strtime銘柄タイトル
2025051915:00Jオイル 支配株主等に関する事項について
2025051312:00Jオイル 2025年3月期 通期決算概況
2025051312:00Jオイル 2025年3月期 通期決算補足資料
2025050815:30Jオイル 2025年3月期 決算短信〔日本基準〕(連結)
2025020515:30Jオイル 代表取締役の異動に関するお知らせ
2025020515:30Jオイル (訂正・数値データ訂正)「2025年3月期 第1四半期決算短信〔日本基準〕(連結)」の一部訂正について
2025020515:30Jオイル (訂正・数値データ訂正)「2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)」の一部訂正について
2025020515:30Jオイル 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025020515:30Jオイル 2025年3月期 第3四半期決算概況
2025020515:30Jオイル 2025年3月期 第3四半期決算補足資料
2024111412:00Jオイル 2025年3月期 第2四半期決算概況
2024111412:00Jオイル 2025年3月期 第2四半期決算補足資料
2024110515:30Jオイル 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024092515:00Jオイル 2025年3月期第2四半期連結累計期間及び通期連結業績予想の修正並びに2025年3月期配当予想の修正に関するお知らせ
2024080615:00Jオイル 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080615:00Jオイル 2025年3月期 第1四半期決算概況
2024080615:00Jオイル 2025年3月期 第1四半期決算補足資料
2024051715:00Jオイル 支配株主等に関する事項について
2024051612:00Jオイル 2024年3月期 通期決算概況
2024051612:00Jオイル 2024年3月期 通期決算補足資料
2024051015:00Jオイル 2024年3月期 決算短信〔日本基準〕(連結)
2024051015:00Jオイル 2024年3月期通期連結業績予想と実績の差異及び営業外収益の計上に関するお知らせ
2024020815:00Jオイル 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020815:00Jオイル 2024年3月期(2023年度) 第3四半期決算概況
2024020815:00Jオイル 2024年3月期(2023年度) 第3四半期決算補足資料

EDINEt更新情報

企業サイト更新情報