8524--北洋銀-【銀行業】【第二地銀】拓銀と札幌銀を取り込み拡大
売上高:1331140-当期純利益:128300-総資産:132446000-時価:227863260----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503105225235065062,290,600-1597%97%131%▼▼99%105%112%95%104%
202503114964964784893,638,500-1797%99%159%▼▼▼104%109%114%92%101%
202503124895134895113,220,20022104%104%89%99%104%105%96%105%
202503135145215105102,612,400-1100%99%81%103%110%102%96%105%
202503145055245025193,720,4009102%103%142%99%106%96%98%107%
202503175265355185212,785,7002100%99%75%▲▲101%103%95%98%107%
202503185305415255334,944,60012102%101%177%▲▲▲100%102%85%100%109%
202503195375385305362,232,6003101%100%45%▲▲▲▲104%104%85%100%110%
202503215365585355562,475,10020104%104%111%▲▲▲▲▲99%101%82%100%114%
202503245535555475471,924,100-998%99%78%99%98%83%98%112%
202503255505525435451,936,500-2100%99%101%▼▼100%95%86%98%111%
202503265465485395481,755,3003101%100%91%102%93%87%99%112%
202503275445575415562,434,2008101%102%139%▲▲98%91%86%100%114%
202503285505635415412,649,400-1597%98%109%98%87%92%97%111%
202503315255265095172,551,700-2496%98%96%▼▼97%80%95%93%106%
202504015235255055062,264,500-1198%97%89%▼▼▼100%82%99%91%103%
202504025025034925011,689,300-599%100%75%▼▼▼▼98%91%105%90%102%
202504034704774504594,810,900-4292%98%285%▼▼▼▼▼97%99%114%83%100%
202504044354364054214,779,800-3892%97%99%▼▼▼▼▼▼101%104%121%76%100%
202504084084194054143,061,200-798%101%64%▼▼▼▼▼▼▼100%109%127%74%100%
202504093903983793913,387,800-2394%100%111%▼▼▼▼▼▼▼▼96%96%111%70%100%
202504104474474254303,535,70039110%96%104%102%108%127%77%110%
202504114064183994152,030,900-1597%102%57%102%109%134%75%106%
202504144164324154251,602,70010102%102%79%100%106%139%76%109%
202504154294314254271,135,7002100%100%71%▲▲97%107%138%77%109%
202504164304334154171,645,300-1098%97%145%105%113%143%75%107%
202504174174384174381,637,10021105%105%100%103%107%135%79%112%
202504184414554404533,007,80015103%103%184%▲▲102%106%133%81%116%
202504214474594424552,932,5002100%102%97%▲▲▲103%108%133%82%116%
202504224474614474591,276,2004101%103%44%▲▲▲▲99%104%125%83%117%
202504234754774684701,669,60011102%99%131%▲▲▲▲▲99%103%124%85%120%
202504244804864734731,539,5003101%99%92%▲▲▲▲▲▲99%101%124%85%121%
202504254804834724741,270,7001100%99%83%▲▲▲▲▲▲▲101%100%121%88%121%
202504284804854774841,307,80010102%101%103%▲▲▲▲▲▲▲▲101%98%119%94%124%
202504304904994874951,661,50011102%101%127%▲▲▲▲▲▲▲▲▲98%100%117%98%127%
202505014964994834851,479,300-1098%98%89%98%108%121%97%124%
202505024804874654722,872,300-1397%98%194%▼▼102%118%123%95%121%
202505074714864664821,570,50010102%102%55%99%123%120%97%123%
202505084824834754781,175,900-499%99%75%102%123%120%97%122%
202505094824944824941,649,30016103%102%140%104%115%116%100%126%
202505124985184965173,433,00023105%104%208%▲▲106%109%110%100%125%
202505135275715225577,095,50040108%106%207%▲▲▲105%102%102%100%134%
202505145645975625956,339,70038107%105%89%▲▲▲▲98%99%99%100%143%
202505155855885705723,048,900-2396%98%48%100%101%101%96%137%
202505165735785565721,887,1000100%100%62%--99%99%99%96%137%
202505195825845665741,356,5002100%99%72%101%101%101%96%131%
202505205715775675741,333,2000100%101%98%--101%99%101%96%127%
202505215755905735812,325,9007101%101%174%101%100%100%98%128%
202505225735805675761,233,100-599%101%53%100%99%99%97%125%
202505235775845765771,298,3001100%100%105%99%99%0%97%123%
202505265775795675711,230,000-699%99%95%101%102%0%96%121%
202505275675725635711,095,0000100%101%89%--99%100%0%96%121%
20250528575578566568993,300-399%99%91%101%102%0%95%120%
202505295685775675731,120,1005101%101%113%101%102%0%96%121%
202505305675765645711,037,500-2100%101%93%101%100%0%96%121%
202506025705775685771,156,3006101%101%111%100%99%0%97%122%
20250603577580571575990,900-2100%100%86%100%0%0%97%120%
202506045765855755781,029,4003101%100%104%100%0%0%97%121%
202506055745815675721,694,900-699%100%165%100%0%0%96%116%
202506065725725665711,359,000-1100%100%80%▼▼%%%96%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-30394,7002,161,90081,9001,427,300312,800734,600
2025-05-23408,3002,179,70085,0001,377,500323,300802,200
2025-05-16373,0002,004,50084,6001,261,400288,400743,100
2025-05-09266,2002,447,10082,3001,197,000183,9001,250,100
2025-05-02337,7002,699,100195,6001,242,700142,1001,456,400
2025-04-25347,8002,584,600196,5001,339,600151,3001,245,000
2025-04-18365,7002,656,500231,5001,273,700134,2001,382,800
2025-04-11335,7003,060,400224,3001,385,700111,4001,674,700
2025-04-04347,9003,224,500271,5001,405,50076,4001,819,000
2025-03-28370,9002,432,300281,2001,339,50089,7001,092,800
2025-03-21448,6002,350,700286,2001,371,100162,400979,600
2025-03-14371,8002,818,800286,0001,356,60085,8001,462,200
2025-03-07489,6002,771,100382,2001,437,900107,4001,333,200
2025-02-28358,6003,580,600233,3002,117,900125,3001,462,700
2025-02-21183,0004,205,60082,1002,366,000100,9001,839,600
2025-02-14183,1004,169,90083,3002,215,90099,8001,954,000
2025-02-07210,0004,058,90083,3002,223,300126,7001,835,600
2025-01-31258,8003,288,50082,9001,987,300175,9001,301,200
2025-01-24174,2003,792,60081,3002,275,10092,9001,517,500
2025-01-17200,6003,321,40084,4002,051,600116,2001,269,800
2025-01-10173,0003,836,20084,2002,131,80088,8001,704,400
2024-12-27181,5003,435,40084,3001,789,30097,2001,646,100
2024-12-20185,0003,971,10085,6001,827,70099,4002,143,400
2024-12-13209,8003,459,90084,8001,492,400125,0001,967,500
2024-12-06193,4003,728,60083,7001,530,400109,7002,198,200
2024-11-29184,0004,389,10086,0001,547,40098,0002,841,700
2024-11-22173,2004,151,30075,0001,501,00098,2002,650,300
2024-11-15381,9004,528,80074,1001,484,600307,8003,044,200
2024-11-08419,5004,354,00073,0001,296,200346,5003,057,800
2024-11-01165,9004,638,60073,700976,80092,2003,661,800
2024-10-25163,2004,717,70073,7001,007,60089,5003,710,100
2024-10-18173,2004,591,40070,4001,056,000102,8003,535,400
2024-10-11151,8004,881,50063,5001,091,80088,3003,789,700
2024-10-04197,2004,772,70068,700953,700128,5003,819,000
2024-09-27153,8004,930,30063,300957,60090,5003,972,700
2024-09-20147,5005,103,20065,100944,70082,4004,158,500
2024-09-13325,7005,070,900235,000908,00090,7004,162,900
2024-09-06316,8004,992,400227,200978,40089,6004,014,000
2024-08-30333,7005,004,300225,900959,100107,8004,045,200
2024-08-23381,6005,054,800225,800927,000155,8004,127,800
2024-08-16519,5004,494,100264,300902,600255,2003,591,500
2024-08-09369,1004,572,100263,6001,074,700105,5003,497,400
2024-08-02317,2005,609,900227,9001,479,80089,3004,130,100
2024-07-26323,2005,462,000228,0001,493,10095,2003,968,900
2024-07-19289,3005,372,900167,0001,539,100122,3003,833,800
2024-07-12302,1004,978,500166,9001,439,600135,2003,538,900
2024-07-05329,4004,917,300169,4001,442,700160,0003,474,600
2024-06-28333,4004,281,300169,5001,220,500163,9003,060,800
2024-06-21162,5004,053,5007,5001,133,500155,0002,920,000
2024-06-14201,0004,070,3006,6001,163,400194,4002,906,900
2024-06-07222,4003,688,6002,0001,137,900220,4002,550,700
2024-05-31346,4002,423,6009,600909,300336,8001,514,300
2024-05-24275,7002,216,2005,500685,000270,2001,531,200
2024-05-17330,8002,166,0008,800964,300322,0001,201,700
2024-05-10121,0002,974,3005,2001,064,600115,8001,909,700
2024-05-0297,2003,172,7004,6001,035,20092,6002,137,500
2024-04-2693,1003,109,8005,6001,064,90087,5002,044,900
2024-04-19270,8003,494,400122,6001,089,100148,2002,405,300
2024-04-12459,9003,533,200360,3001,270,40099,6002,262,800
2024-04-05462,0003,191,800359,300835,800102,7002,356,000
2024-03-29453,5003,106,300360,000854,10093,5002,252,200
2024-03-22356,0003,170,500243,900823,400112,1002,347,100
2024-03-15113,7003,226,6005,600792,300108,1002,434,300
2024-03-08186,4002,549,6005,700770,200180,7001,779,400
2024-03-01125,7001,728,6004,200415,200121,5001,313,400
2024-02-2238,1002,108,0003,700347,40034,4001,760,600
2024-02-1644,2002,193,4003,200315,80041,0001,877,600
2024-02-0947,3002,404,8004,500333,30042,8002,071,500
2024-02-02185,8001,885,0004,000347,600181,8001,537,400
2024-01-26314,2001,700,20029,900369,400284,3001,330,800
2024-01-1982,3001,889,3004,900271,50077,4001,617,800
2024-01-1269,2001,993,9004,000232,70065,2001,761,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-05-16 JPM Securities Japan Co Ltd.1,955,4510.49%-45,0005735785565721,887,100
2025-05-14 JPM Securities Japan Co Ltd.2,000,4510.50%-842,0005645975625956,339,700
2025-05-13 JPM Securities Japan Co Ltd.2,842,4510.71%-430,8005275715225577,095,500
2025-05-08 JPM Securities Japan Co Ltd.3,273,2510.82%375,1124824834754781,175,900
2025-05-01 JPM Securities Japan Co Ltd.2,898,1390.72%392,0004964994834851,479,300
2025-04-24 JPM Securities Japan Co Ltd.2,506,1390.62%354,6004804864734731,539,500
2025-04-22 JPM Securities Japan Co Ltd.2,151,5390.53%4474614474591,276,200
2025-03-17 モルガン・スタンレーMUFG証券株式会社1,958,4510.49%-435,5305265355185212,785,700
2025-03-12 モルガン・スタンレーMUFG証券株式会社2,393,9810.59%-350,0004895134895113,220,200
2025-03-05 モルガン・スタンレーMUFG証券株式会社2,743,9810.68%-58,3005055235045212,153,100
2025-03-04 モルガン・スタンレーMUFG証券株式会社2,802,2810.70%339,4005215245075103,603,900
2025-02-28 モルガン・スタンレーMUFG証券株式会社2,462,8810.61%418,9775275335185193,820,800
2025-02-26 モルガン・スタンレーMUFG証券株式会社2,043,9040.51%5255335225303,158,000
2024-11-13 Integrated Core Strategies (Asia) Pte. Ltd.1,631,7460.40%-484,3004154234014184,488,100
2024-11-12 Integrated Core Strategies (Asia) Pte. Ltd.2,116,0460.53%-382,8164394484374423,319,200
2024-10-30 Integrated Core Strategies (Asia) Pte. Ltd.2,498,8620.62%-1,146,5584014053984014,784,900
2024-10-24 Integrated Core Strategies (Asia) Pte. Ltd.3,645,4200.91%395,5003933993903931,174,300
2024-10-18 Integrated Core Strategies (Asia) Pte. Ltd.3,249,9200.81%440,4034244264194241,276,700
2024-10-09 Integrated Core Strategies (Asia) Pte. Ltd.2,809,5170.70%353,9864054113933971,803,100
2024-10-04 Integrated Core Strategies (Asia) Pte. Ltd.2,455,5310.61%267,5003904043894023,074,000
2024-10-02 Integrated Core Strategies (Asia) Pte. Ltd.2,188,0310.54%3853913813831,625,800

TDnet更新情報

報告日strtime銘柄タイトル
2025052716:00北洋銀行 (訂正)「2025年3月期 決算短信〔日本基準〕(連結)」の一部訂正について
2025051314:00北洋銀行 期末配当予想の修正(増配)に関する お知らせ
2025051314:00北洋銀行 2025年3月期 決算短信〔日本基準〕(連結)
2025051314:00北洋銀行 株主還元方針の変更に関するお知らせ
2025051314:00北洋銀行 業績連動型株式報酬制度の一部改定に関するお知らせ
2025051314:00北洋銀行 役員等の異動に関するお知らせ
2025043014:00北洋銀行 自己株式の消却に関するお知らせ
2025031914:00北洋銀行 四半期配当制度の導入に関するお知らせ
2025031414:00北洋銀行 自己株式の取得状況および取得終了に関するお知らせ
2025030314:00北洋銀行 自己株式の取得状況に関するお知らせ
2025022014:00北洋銀行 自己株式取得に係る事項の決定に関するお知らせ
2025021714:00北洋銀行 2025年3月期第3四半期末の自己資本比率について
2025021014:00北洋銀行 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025013014:00北洋銀行 業績予想の修正に関するお知らせ
2025013014:00北洋銀行 期末配当予想の修正(増配)に関するお知らせ
2025013014:00北洋銀行 委任型執行役員制度の導入に関するお知らせ
2024111216:00北洋銀行 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024080816:00北洋銀行 2025年3月期第1四半期末の自己資本比率について
2024080516:00北洋銀行 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052415:00北洋銀行 自己株式の取得状況および取得終了に関するお知らせ
2024040116:00北洋銀行 債権の取立不能又は取立遅延のおそれに関するお知らせ
2024031916:00北洋銀行 株主優待制度導入に関するお知らせ
2024021516:00北洋銀行 2024年3月期第3四半期末の自己資本比率について
2024020816:00北洋銀行 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024013016:00北洋銀行 監査等委員会設置会社への移行に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V9MT3502025-02-19 15:55株式会社北洋銀行損害保険ジャパン株式会社変更報告書(特例対象株券等)
S100TJZA3502024-06-05 13:40株式会社北洋銀行損害保険ジャパン株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報