4516--日本新薬-【医薬品】【泌尿器系】消化器・循環器関係も展開食品添加剤も
売上高:1482550-当期純利益:258510-総資産:2634040-時価:248268801----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503104,0104,0323,9583,986170,800-8100%99%93%▼▼100%101%102%98%104%
202503113,9463,9743,8583,947304,900-3999%100%179%▼▼▼103%103%103%97%102%
202503123,8954,0233,8944,005212,90058101%103%70%100%102%98%98%104%
202503133,9994,0543,9693,991164,200-14100%100%77%100%103%96%98%104%
202503143,9714,0003,9423,966204,100-2599%100%124%▼▼101%102%95%97%103%
202503173,9694,0073,9694,000108,50034101%101%53%100%100%92%98%104%
202503184,0214,0514,0044,029154,40029101%100%142%▲▲100%99%88%99%105%
202503194,0874,1704,0414,072220,90043101%100%143%▲▲▲99%99%89%100%106%
202503214,0664,0774,0204,035290,600-3799%99%132%99%100%90%99%105%
202503244,0334,0333,9753,980123,100-5599%99%42%▼▼101%98%91%98%103%
202503254,0004,0293,9614,029198,90049101%101%162%99%95%91%99%103%
202503264,0004,0273,9713,975232,300-5499%99%117%101%94%91%97%101%
202503273,9904,0223,9604,022170,60047101%101%73%100%93%92%99%102%
202503283,9433,9563,9013,926166,500-9698%100%98%98%92%94%96%100%
202503313,8743,8743,7763,802336,300-12497%98%202%▼▼99%92%96%93%100%
202504013,8173,8313,7513,760276,400-4299%99%82%▼▼▼98%91%99%92%100%
202504023,7503,7593,6723,681227,700-7998%98%82%▼▼▼▼100%98%104%90%100%
202504033,5843,6103,5463,580238,000-10197%100%105%▼▼▼▼▼98%99%104%88%100%
202504043,5803,5843,4713,504242,400-7698%98%102%▼▼▼▼▼▼101%104%111%86%100%
202504083,3613,4203,3593,405241,800-9997%101%100%▼▼▼▼▼▼▼99%103%109%84%100%
202504093,4113,4383,3003,361305,500-4499%99%126%▼▼▼▼▼▼▼▼99%100%105%83%100%
202504103,5713,5793,4403,529265,300168105%99%87%98%102%107%87%105%
202504113,4993,5073,3853,426220,900-10397%98%83%101%104%107%84%102%
202504143,4873,5693,4663,512193,90086103%101%88%100%102%106%86%104%
202504153,5403,5843,5163,530106,50018101%100%55%▲▲100%101%105%87%105%
202504163,5603,6133,5463,571180,40041101%100%169%▲▲▲101%102%105%88%106%
202504173,5473,5703,5423,567109,900-4100%101%61%101%101%97%88%106%
202504183,5873,6223,5473,62297,70055102%101%89%99%101%96%90%108%
202504213,5953,5993,5423,570141,400-5299%99%145%101%102%97%89%106%
202504223,5653,6053,5433,600108,70030101%101%77%100%101%95%89%107%
202504233,6263,6483,6043,613150,80013100%100%139%▲▲100%102%95%90%107%
202504243,6233,6523,6073,607109,200-6100%100%72%100%103%95%90%107%
202504253,6173,6513,5963,61988,10012100%100%81%101%103%95%92%108%
202504283,6203,6643,6203,639128,80020101%101%146%▲▲100%95%95%96%108%
202504303,6753,7003,6393,677111,50038101%100%87%▲▲▲101%93%97%98%109%
202505013,6763,7273,6613,702147,70025101%101%132%▲▲▲▲101%91%96%100%110%
202505023,7063,7603,6883,735225,00033101%101%152%▲▲▲▲▲94%93%96%100%111%
202505073,7133,7613,4703,484763,400-25193%94%339%96%97%100%93%104%
202505083,5543,5643,4023,414528,600-7098%96%69%▼▼98%98%104%91%102%
202505093,4163,4483,3573,363414,800-5199%98%78%▼▼▼98%101%106%90%100%
202505123,3673,3843,2673,284455,400-7998%98%110%▼▼▼▼102%101%105%88%100%
202505133,3793,4703,3763,441487,600157105%102%107%99%101%105%92%105%
202505143,3863,4253,3333,351232,000-9097%99%48%100%103%107%90%102%
202505153,3163,3223,2853,312176,200-3999%100%76%▼▼102%104%107%89%101%
202505163,3253,3993,3133,396219,20084103%102%124%100%101%104%91%103%
202505193,4103,4343,3863,407197,30011100%100%90%▲▲99%100%103%91%104%
202505203,4393,4523,3873,401217,100-6100%99%110%100%100%103%91%104%
202505213,4203,4433,3903,415109,10014100%100%50%102%102%104%91%104%
202505223,3843,4613,3823,450189,10035101%102%173%▲▲100%101%102%92%105%
202505233,4503,4753,4423,453111,8003100%100%59%▲▲▲99%103%0%92%105%
202505263,4553,4653,4113,415123,400-3899%99%110%100%104%0%91%104%
202505273,4283,4513,4213,43799,90022101%100%81%100%103%0%92%105%
202505283,4553,4693,4303,450123,30013100%100%123%▲▲100%101%0%92%105%
202505293,4973,5053,4293,495262,10045101%100%213%▲▲▲102%101%0%94%106%
202505303,4903,5743,4863,561229,20066102%102%87%▲▲▲▲100%100%0%95%108%
202506023,5473,5533,5123,550169,600-11100%100%74%99%99%0%95%108%
202506033,5543,5543,4783,519192,800-3199%99%114%▼▼101%0%0%99%107%
202506043,5103,5443,5103,534121,70015100%101%63%99%0%0%99%108%
202506053,5343,5343,4943,50489,900-3099%99%74%100%0%0%98%107%
202506063,5353,5613,5103,534171,60030101%100%191%%%%99%108%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3053,100144,90042,60063,40010,50081,500
2025-05-2351,900161,00042,60067,0009,30094,000
2025-05-1648,400163,00040,60071,1007,80091,900
2025-05-0949,500162,40040,60070,1008,90092,300
2025-05-0223,80084,10022,00054,2001,80029,900
2025-04-2524,00087,20022,00055,2002,00032,000
2025-04-1829,80084,30022,00055,9007,80028,400
2025-04-1126,10080,90022,00051,8004,10029,100
2025-04-0432,00084,40018,40053,50013,60030,900
2025-03-2824,50095,30018,70053,6005,80041,700
2025-03-2127,40087,20018,90053,6008,50033,600
2025-03-148,50093,00080057,7007,70035,300
2025-03-079,40097,70090057,6008,50040,100
2025-02-2813,200110,80090060,00012,30050,800
2025-02-2139,900112,10027,10062,30012,80049,800
2025-02-1444,700112,00027,10062,10017,60049,900
2025-02-0735,200122,60026,90063,3008,30059,300
2025-01-3145,200112,60026,40063,80018,80048,800
2025-01-2441,30098,10026,30063,90015,00034,200
2025-01-1720,600100,30030065,70020,30034,600
2025-01-1025,40092,00010063,90025,30028,100
2024-12-2726,60097,50010064,40026,50033,100
2024-12-2029,20099,00040065,10028,80033,900
2024-12-1325,300100,30050065,90024,80034,400
2024-12-0617,800113,00040067,70017,40045,300
2024-11-2919,900138,20010070,10019,80068,100
2024-11-2216,500112,10040066,10016,10046,000
2024-11-1518,700128,80040076,40018,30052,400
2024-11-0825,200126,40030072,60024,90053,800
2024-11-0129,000131,9001,90072,70027,10059,200
2024-10-2532,400140,8002,10072,20030,30068,600
2024-10-1837,000151,30016,10074,20020,90077,100
2024-10-1140,500151,90015,90072,50024,60079,400
2024-10-0455,700154,20019,90077,90035,80076,300
2024-09-2760,300165,50020,40078,50039,90087,000
2024-09-2040,200238,80020,00098,30020,200140,500
2024-09-1338,300238,00019,80099,10018,500138,900
2024-09-0654,300240,80022,90097,30031,400143,500
2024-08-3046,000243,00019,70099,30026,300143,700
2024-08-2346,700248,70019,70099,50027,000149,200
2024-08-1646,200271,90019,600108,60026,600163,300
2024-08-0939,300277,00019,600107,20019,700169,800
2024-08-0248,600372,70019,500161,30029,100211,400
2024-07-2647,700401,90019,500170,80028,200231,100
2024-07-1958,300442,30020,900179,50037,400262,800
2024-07-1265,000422,70025,700175,30039,300247,400
2024-07-0560,500479,50025,800189,60034,700289,900
2024-06-2848,500496,20021,500195,50027,000300,700
2024-06-2171,100550,30021,700203,50049,400346,800
2024-06-1462,200569,00021,600216,40040,600352,600
2024-06-0761,500618,10022,000236,90039,500381,200
2024-05-3150,900665,60018,900243,90032,000421,700
2024-05-2428,300491,40017,400199,30010,900292,100
2024-05-1724,700452,90013,100187,30011,600265,600
2024-05-1025,800341,10013,200159,70012,600181,400
2024-05-0225,700352,20013,200159,30012,500192,900
2024-04-2627,000362,00013,200158,80013,800203,200
2024-04-1921,200368,20013,200158,7008,000209,500
2024-04-1229,100365,30013,500157,80015,600207,500
2024-04-0527,000356,80013,400156,50013,600200,300
2024-03-2919,500351,00013,100154,0006,400197,000
2024-03-2224,900341,00013,000154,50011,900186,500
2024-03-1528,400387,70018,100157,70010,300230,000
2024-03-0828,100390,70019,600146,5008,500244,200
2024-03-0129,000337,20019,700130,3009,300206,900
2024-02-2222,600305,60017,700118,9004,900186,700
2024-02-1628,300274,00015,700111,80012,600162,200
2024-02-0919,900261,40015,700107,8004,200153,600
2024-02-0219,300245,80016,80096,6002,500149,200
2024-01-2620,900242,80016,60092,1004,300150,700
2024-01-1921,900262,20016,70096,5005,200165,700
2024-01-1223,600254,40015,90093,9007,700160,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-06-04 J.P. MORGAN SECURITIES PLC624,3000.88%144,6003,5103,5443,5103,534121,700
2025-06-02 Citigroup Global Markets Limited335,3230.47%-57,7003,5473,5533,5123,550169,600
2025-05-26 J.P. MORGAN SECURITIES PLC479,7000.68%3,4553,4653,4113,415123,400
2025-05-26 Citigroup Global Markets Limited393,0230.55%3,4553,4653,4113,415123,400
2025-04-15 J.P. MORGAN SECURITIES PLC00.00%-377,9943,5403,5843,5163,530106,500
2025-04-08 J.P. MORGAN SECURITIES PLC377,9940.53%3,3613,4203,3593,405241,800
2024-12-19 J.P. MORGAN SECURITIES PLC13,8540.01%-943,2404,1354,1914,1334,157324,800
2024-12-13 J.P. MORGAN SECURITIES PLC957,0941.36%314,7004,1524,2004,1364,136271,600
2024-12-12 J.P. MORGAN SECURITIES PLC642,3940.91%4,1954,2254,1724,174236,600
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.300,9660.42%-180,7953,6293,9063,5863,8662,115,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.481,7610.68%-74,1053,3803,4303,3733,388324,900
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.555,8660.79%-7,8003,3783,3903,3163,340218,300
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.563,6660.80%60,2573,3803,3933,3363,344241,600
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.503,4090.71%27,2473,5773,5793,4913,505219,800
2024-09-06 J.P. MORGAN SECURITIES PLC00.00%-353,0943,5773,5793,4913,505219,800
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.476,1620.67%3,5103,5783,4743,488419,900
2024-08-30 J.P. MORGAN SECURITIES PLC353,0940.50%44,9003,5223,5273,4903,512362,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.584,0100.83%-83,2003,5483,5703,5273,527229,400
2024-08-22 J.P. MORGAN SECURITIES PLC308,1940.43%-46,1003,4583,5593,4583,550310,400
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.667,2100.94%-92,6003,4493,5103,4203,437391,000
2024-08-21 J.P. MORGAN SECURITIES PLC354,2940.50%6,6003,4493,5103,4203,437391,000
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.759,8101.08%-58,4003,4283,5103,4143,494314,100
2024-08-20 J.P. MORGAN SECURITIES PLC347,6940.49%-4,5003,4283,5103,4143,494314,100
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.818,2101.16%-85,6003,3943,4243,3453,367365,000
2024-08-14 J.P. MORGAN SECURITIES PLC352,1940.50%14,1003,3923,4203,3243,341315,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.903,8101.28%-79,9003,2543,3973,2503,393597,500
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.983,7101.40%70,8003,2593,3753,2043,237773,200
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.912,9101.29%129,4273,3783,3783,2133,276912,400
2024-08-08 J.P. MORGAN SECURITIES PLC338,0940.48%-16,2003,3783,3783,2133,276912,400
2024-08-07 J.P. MORGAN SECURITIES PLC354,2940.50%6,2003,0053,1482,9643,028542,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.783,4831.11%92,2003,0473,1292,8752,901710,400
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.691,2830.98%110,6493,4603,4823,4243,449457,000
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.580,6340.82%20,2873,4283,4473,3633,406322,800
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.560,3470.79%-32,3003,4403,4663,4273,453247,400
2024-07-23 J.P. MORGAN SECURITIES PLC348,0940.49%-13,3003,4403,4663,4273,453247,400
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.592,6470.84%78,2183,5363,5823,5363,564308,300
2024-07-11 J.P. MORGAN SECURITIES PLC361,3940.51%-179,5003,4903,5543,4703,544460,100
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.514,4290.73%29,4003,2403,2743,2343,255480,100
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.485,0290.69%67,1003,1703,2293,1693,226352,800
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.417,9290.59%-38,3713,1943,2193,1773,193281,500
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.456,3000.64%36,7003,1573,1783,1213,131604,800
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.419,6000.59%-62,0473,1233,1753,1163,160336,200
2024-06-14 J.P. MORGAN SECURITIES PLC540,8940.76%122,8003,1203,2053,1133,190567,100
2024-06-13 J.P. MORGAN SECURITIES PLC418,0940.59%3,1603,1603,1113,123427,100
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.481,6470.68%-20,9003,0803,1543,0733,140436,700
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.502,5470.71%62,1533,1183,1753,1153,148408,100
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.440,3940.62%69,4523,0553,0813,0273,045798,800
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.370,9420.52%38,3613,1953,2473,1073,1361,230,600
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.332,5810.47%-22,9662,8422,8422,6942,7893,106,700
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.355,5470.50%332,8473,5543,5833,5123,518457,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VKBZ3502025-04-04 11:16日本新薬株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100UTE83502024-11-20 12:34日本新薬株式会社野村證券株式会社変更報告書(特例対象株券等)
S100U3FF3502024-07-29 10:30日本新薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SZZL3502024-03-05 12:07日本新薬株式会社野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報