intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250310 | 4,010 | 4,032 | 3,958 | 3,986 | 170,800 | -8 | 100% | 99% | 93% | ▼▼ | 100% | 101% | 102% | 98% | 104% |
20250311 | 3,946 | 3,974 | 3,858 | 3,947 | 304,900 | -39 | 99% | 100% | 179% | ▼▼▼ | 103% | 103% | 103% | 97% | 102% |
20250312 | 3,895 | 4,023 | 3,894 | 4,005 | 212,900 | 58 | 101% | 103% | 70% | ▲ | 100% | 102% | 98% | 98% | 104% |
20250313 | 3,999 | 4,054 | 3,969 | 3,991 | 164,200 | -14 | 100% | 100% | 77% | ▼ | 100% | 103% | 96% | 98% | 104% |
20250314 | 3,971 | 4,000 | 3,942 | 3,966 | 204,100 | -25 | 99% | 100% | 124% | ▼▼ | 101% | 102% | 95% | 97% | 103% |
20250317 | 3,969 | 4,007 | 3,969 | 4,000 | 108,500 | 34 | 101% | 101% | 53% | ▲ | 100% | 100% | 92% | 98% | 104% |
20250318 | 4,021 | 4,051 | 4,004 | 4,029 | 154,400 | 29 | 101% | 100% | 142% | ▲▲ | 100% | 99% | 88% | 99% | 105% |
20250319 | 4,087 | 4,170 | 4,041 | 4,072 | 220,900 | 43 | 101% | 100% | 143% | ▲▲▲ | 99% | 99% | 89% | 100% | 106% |
20250321 | 4,066 | 4,077 | 4,020 | 4,035 | 290,600 | -37 | 99% | 99% | 132% | ▼ | 99% | 100% | 90% | 99% | 105% |
20250324 | 4,033 | 4,033 | 3,975 | 3,980 | 123,100 | -55 | 99% | 99% | 42% | ▼▼ | 101% | 98% | 91% | 98% | 103% |
20250325 | 4,000 | 4,029 | 3,961 | 4,029 | 198,900 | 49 | 101% | 101% | 162% | ▲ | 99% | 95% | 91% | 99% | 103% |
20250326 | 4,000 | 4,027 | 3,971 | 3,975 | 232,300 | -54 | 99% | 99% | 117% | ▼ | 101% | 94% | 91% | 97% | 101% |
20250327 | 3,990 | 4,022 | 3,960 | 4,022 | 170,600 | 47 | 101% | 101% | 73% | ▲ | 100% | 93% | 92% | 99% | 102% |
20250328 | 3,943 | 3,956 | 3,901 | 3,926 | 166,500 | -96 | 98% | 100% | 98% | ▼ | 98% | 92% | 94% | 96% | 100% |
20250331 | 3,874 | 3,874 | 3,776 | 3,802 | 336,300 | -124 | 97% | 98% | 202% | ▼▼ | 99% | 92% | 96% | 93% | 100% |
20250401 | 3,817 | 3,831 | 3,751 | 3,760 | 276,400 | -42 | 99% | 99% | 82% | ▼▼▼ | 98% | 91% | 99% | 92% | 100% |
20250402 | 3,750 | 3,759 | 3,672 | 3,681 | 227,700 | -79 | 98% | 98% | 82% | ▼▼▼▼ | 100% | 98% | 104% | 90% | 100% |
20250403 | 3,584 | 3,610 | 3,546 | 3,580 | 238,000 | -101 | 97% | 100% | 105% | ▼▼▼▼▼ | 98% | 99% | 104% | 88% | 100% |
20250404 | 3,580 | 3,584 | 3,471 | 3,504 | 242,400 | -76 | 98% | 98% | 102% | ▼▼▼▼▼▼ | 101% | 104% | 111% | 86% | 100% |
20250408 | 3,361 | 3,420 | 3,359 | 3,405 | 241,800 | -99 | 97% | 101% | 100% | ▼▼▼▼▼▼▼ | 99% | 103% | 109% | 84% | 100% |
20250409 | 3,411 | 3,438 | 3,300 | 3,361 | 305,500 | -44 | 99% | 99% | 126% | ▼▼▼▼▼▼▼▼ | 99% | 100% | 105% | 83% | 100% |
20250410 | 3,571 | 3,579 | 3,440 | 3,529 | 265,300 | 168 | 105% | 99% | 87% | ▲ | 98% | 102% | 107% | 87% | 105% |
20250411 | 3,499 | 3,507 | 3,385 | 3,426 | 220,900 | -103 | 97% | 98% | 83% | ▼ | 101% | 104% | 107% | 84% | 102% |
20250414 | 3,487 | 3,569 | 3,466 | 3,512 | 193,900 | 86 | 103% | 101% | 88% | ▲ | 100% | 102% | 106% | 86% | 104% |
20250415 | 3,540 | 3,584 | 3,516 | 3,530 | 106,500 | 18 | 101% | 100% | 55% | ▲▲ | 100% | 101% | 105% | 87% | 105% |
20250416 | 3,560 | 3,613 | 3,546 | 3,571 | 180,400 | 41 | 101% | 100% | 169% | ▲▲▲ | 101% | 102% | 105% | 88% | 106% |
20250417 | 3,547 | 3,570 | 3,542 | 3,567 | 109,900 | -4 | 100% | 101% | 61% | ▼ | 101% | 101% | 97% | 88% | 106% |
20250418 | 3,587 | 3,622 | 3,547 | 3,622 | 97,700 | 55 | 102% | 101% | 89% | ▲ | 99% | 101% | 96% | 90% | 108% |
20250421 | 3,595 | 3,599 | 3,542 | 3,570 | 141,400 | -52 | 99% | 99% | 145% | ▼ | 101% | 102% | 97% | 89% | 106% |
20250422 | 3,565 | 3,605 | 3,543 | 3,600 | 108,700 | 30 | 101% | 101% | 77% | ▲ | 100% | 101% | 95% | 89% | 107% |
20250423 | 3,626 | 3,648 | 3,604 | 3,613 | 150,800 | 13 | 100% | 100% | 139% | ▲▲ | 100% | 102% | 95% | 90% | 107% |
20250424 | 3,623 | 3,652 | 3,607 | 3,607 | 109,200 | -6 | 100% | 100% | 72% | ▼ | 100% | 103% | 95% | 90% | 107% |
20250425 | 3,617 | 3,651 | 3,596 | 3,619 | 88,100 | 12 | 100% | 100% | 81% | ▲ | 101% | 103% | 95% | 92% | 108% |
20250428 | 3,620 | 3,664 | 3,620 | 3,639 | 128,800 | 20 | 101% | 101% | 146% | ▲▲ | 100% | 95% | 95% | 96% | 108% |
20250430 | 3,675 | 3,700 | 3,639 | 3,677 | 111,500 | 38 | 101% | 100% | 87% | ▲▲▲ | 101% | 93% | 97% | 98% | 109% |
20250501 | 3,676 | 3,727 | 3,661 | 3,702 | 147,700 | 25 | 101% | 101% | 132% | ▲▲▲▲ | 101% | 91% | 96% | 100% | 110% |
20250502 | 3,706 | 3,760 | 3,688 | 3,735 | 225,000 | 33 | 101% | 101% | 152% | ▲▲▲▲▲ | 94% | 93% | 96% | 100% | 111% |
20250507 | 3,713 | 3,761 | 3,470 | 3,484 | 763,400 | -251 | 93% | 94% | 339% | ▼ | 96% | 97% | 100% | 93% | 104% |
20250508 | 3,554 | 3,564 | 3,402 | 3,414 | 528,600 | -70 | 98% | 96% | 69% | ▼▼ | 98% | 98% | 104% | 91% | 102% |
20250509 | 3,416 | 3,448 | 3,357 | 3,363 | 414,800 | -51 | 99% | 98% | 78% | ▼▼▼ | 98% | 101% | 106% | 90% | 100% |
20250512 | 3,367 | 3,384 | 3,267 | 3,284 | 455,400 | -79 | 98% | 98% | 110% | ▼▼▼▼ | 102% | 101% | 105% | 88% | 100% |
20250513 | 3,379 | 3,470 | 3,376 | 3,441 | 487,600 | 157 | 105% | 102% | 107% | ▲ | 99% | 101% | 105% | 92% | 105% |
20250514 | 3,386 | 3,425 | 3,333 | 3,351 | 232,000 | -90 | 97% | 99% | 48% | ▼ | 100% | 103% | 107% | 90% | 102% |
20250515 | 3,316 | 3,322 | 3,285 | 3,312 | 176,200 | -39 | 99% | 100% | 76% | ▼▼ | 102% | 104% | 107% | 89% | 101% |
20250516 | 3,325 | 3,399 | 3,313 | 3,396 | 219,200 | 84 | 103% | 102% | 124% | ▲ | 100% | 101% | 104% | 91% | 103% |
20250519 | 3,410 | 3,434 | 3,386 | 3,407 | 197,300 | 11 | 100% | 100% | 90% | ▲▲ | 99% | 100% | 103% | 91% | 104% |
20250520 | 3,439 | 3,452 | 3,387 | 3,401 | 217,100 | -6 | 100% | 99% | 110% | ▼ | 100% | 100% | 103% | 91% | 104% |
20250521 | 3,420 | 3,443 | 3,390 | 3,415 | 109,100 | 14 | 100% | 100% | 50% | ▲ | 102% | 102% | 104% | 91% | 104% |
20250522 | 3,384 | 3,461 | 3,382 | 3,450 | 189,100 | 35 | 101% | 102% | 173% | ▲▲ | 100% | 101% | 102% | 92% | 105% |
20250523 | 3,450 | 3,475 | 3,442 | 3,453 | 111,800 | 3 | 100% | 100% | 59% | ▲▲▲ | 99% | 103% | 0% | 92% | 105% |
20250526 | 3,455 | 3,465 | 3,411 | 3,415 | 123,400 | -38 | 99% | 99% | 110% | ▼ | 100% | 104% | 0% | 91% | 104% |
20250527 | 3,428 | 3,451 | 3,421 | 3,437 | 99,900 | 22 | 101% | 100% | 81% | ▲ | 100% | 103% | 0% | 92% | 105% |
20250528 | 3,455 | 3,469 | 3,430 | 3,450 | 123,300 | 13 | 100% | 100% | 123% | ▲▲ | 100% | 101% | 0% | 92% | 105% |
20250529 | 3,497 | 3,505 | 3,429 | 3,495 | 262,100 | 45 | 101% | 100% | 213% | ▲▲▲ | 102% | 101% | 0% | 94% | 106% |
20250530 | 3,490 | 3,574 | 3,486 | 3,561 | 229,200 | 66 | 102% | 102% | 87% | ▲▲▲▲ | 100% | 100% | 0% | 95% | 108% |
20250602 | 3,547 | 3,553 | 3,512 | 3,550 | 169,600 | -11 | 100% | 100% | 74% | ▼ | 99% | 99% | 0% | 95% | 108% |
20250603 | 3,554 | 3,554 | 3,478 | 3,519 | 192,800 | -31 | 99% | 99% | 114% | ▼▼ | 101% | 0% | 0% | 99% | 107% |
20250604 | 3,510 | 3,544 | 3,510 | 3,534 | 121,700 | 15 | 100% | 101% | 63% | ▲ | 99% | 0% | 0% | 99% | 108% |
20250605 | 3,534 | 3,534 | 3,494 | 3,504 | 89,900 | -30 | 99% | 99% | 74% | ▼ | 100% | 0% | 0% | 98% | 107% |
20250606 | 3,535 | 3,561 | 3,510 | 3,534 | 171,600 | 30 | 101% | 100% | 191% | ▲ | % | % | % | 99% | 108% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2025-05-30 | 53,100 | 144,900 | 42,600 | 63,400 | 10,500 | 81,500 |
2025-05-23 | 51,900 | 161,000 | 42,600 | 67,000 | 9,300 | 94,000 |
2025-05-16 | 48,400 | 163,000 | 40,600 | 71,100 | 7,800 | 91,900 |
2025-05-09 | 49,500 | 162,400 | 40,600 | 70,100 | 8,900 | 92,300 |
2025-05-02 | 23,800 | 84,100 | 22,000 | 54,200 | 1,800 | 29,900 |
2025-04-25 | 24,000 | 87,200 | 22,000 | 55,200 | 2,000 | 32,000 |
2025-04-18 | 29,800 | 84,300 | 22,000 | 55,900 | 7,800 | 28,400 |
2025-04-11 | 26,100 | 80,900 | 22,000 | 51,800 | 4,100 | 29,100 |
2025-04-04 | 32,000 | 84,400 | 18,400 | 53,500 | 13,600 | 30,900 |
2025-03-28 | 24,500 | 95,300 | 18,700 | 53,600 | 5,800 | 41,700 |
2025-03-21 | 27,400 | 87,200 | 18,900 | 53,600 | 8,500 | 33,600 |
2025-03-14 | 8,500 | 93,000 | 800 | 57,700 | 7,700 | 35,300 |
2025-03-07 | 9,400 | 97,700 | 900 | 57,600 | 8,500 | 40,100 |
2025-02-28 | 13,200 | 110,800 | 900 | 60,000 | 12,300 | 50,800 |
2025-02-21 | 39,900 | 112,100 | 27,100 | 62,300 | 12,800 | 49,800 |
2025-02-14 | 44,700 | 112,000 | 27,100 | 62,100 | 17,600 | 49,900 |
2025-02-07 | 35,200 | 122,600 | 26,900 | 63,300 | 8,300 | 59,300 |
2025-01-31 | 45,200 | 112,600 | 26,400 | 63,800 | 18,800 | 48,800 |
2025-01-24 | 41,300 | 98,100 | 26,300 | 63,900 | 15,000 | 34,200 |
2025-01-17 | 20,600 | 100,300 | 300 | 65,700 | 20,300 | 34,600 |
2025-01-10 | 25,400 | 92,000 | 100 | 63,900 | 25,300 | 28,100 |
2024-12-27 | 26,600 | 97,500 | 100 | 64,400 | 26,500 | 33,100 |
2024-12-20 | 29,200 | 99,000 | 400 | 65,100 | 28,800 | 33,900 |
2024-12-13 | 25,300 | 100,300 | 500 | 65,900 | 24,800 | 34,400 |
2024-12-06 | 17,800 | 113,000 | 400 | 67,700 | 17,400 | 45,300 |
2024-11-29 | 19,900 | 138,200 | 100 | 70,100 | 19,800 | 68,100 |
2024-11-22 | 16,500 | 112,100 | 400 | 66,100 | 16,100 | 46,000 |
2024-11-15 | 18,700 | 128,800 | 400 | 76,400 | 18,300 | 52,400 |
2024-11-08 | 25,200 | 126,400 | 300 | 72,600 | 24,900 | 53,800 |
2024-11-01 | 29,000 | 131,900 | 1,900 | 72,700 | 27,100 | 59,200 |
2024-10-25 | 32,400 | 140,800 | 2,100 | 72,200 | 30,300 | 68,600 |
2024-10-18 | 37,000 | 151,300 | 16,100 | 74,200 | 20,900 | 77,100 |
2024-10-11 | 40,500 | 151,900 | 15,900 | 72,500 | 24,600 | 79,400 |
2024-10-04 | 55,700 | 154,200 | 19,900 | 77,900 | 35,800 | 76,300 |
2024-09-27 | 60,300 | 165,500 | 20,400 | 78,500 | 39,900 | 87,000 |
2024-09-20 | 40,200 | 238,800 | 20,000 | 98,300 | 20,200 | 140,500 |
2024-09-13 | 38,300 | 238,000 | 19,800 | 99,100 | 18,500 | 138,900 |
2024-09-06 | 54,300 | 240,800 | 22,900 | 97,300 | 31,400 | 143,500 |
2024-08-30 | 46,000 | 243,000 | 19,700 | 99,300 | 26,300 | 143,700 |
2024-08-23 | 46,700 | 248,700 | 19,700 | 99,500 | 27,000 | 149,200 |
2024-08-16 | 46,200 | 271,900 | 19,600 | 108,600 | 26,600 | 163,300 |
2024-08-09 | 39,300 | 277,000 | 19,600 | 107,200 | 19,700 | 169,800 |
2024-08-02 | 48,600 | 372,700 | 19,500 | 161,300 | 29,100 | 211,400 |
2024-07-26 | 47,700 | 401,900 | 19,500 | 170,800 | 28,200 | 231,100 |
2024-07-19 | 58,300 | 442,300 | 20,900 | 179,500 | 37,400 | 262,800 |
2024-07-12 | 65,000 | 422,700 | 25,700 | 175,300 | 39,300 | 247,400 |
2024-07-05 | 60,500 | 479,500 | 25,800 | 189,600 | 34,700 | 289,900 |
2024-06-28 | 48,500 | 496,200 | 21,500 | 195,500 | 27,000 | 300,700 |
2024-06-21 | 71,100 | 550,300 | 21,700 | 203,500 | 49,400 | 346,800 |
2024-06-14 | 62,200 | 569,000 | 21,600 | 216,400 | 40,600 | 352,600 |
2024-06-07 | 61,500 | 618,100 | 22,000 | 236,900 | 39,500 | 381,200 |
2024-05-31 | 50,900 | 665,600 | 18,900 | 243,900 | 32,000 | 421,700 |
2024-05-24 | 28,300 | 491,400 | 17,400 | 199,300 | 10,900 | 292,100 |
2024-05-17 | 24,700 | 452,900 | 13,100 | 187,300 | 11,600 | 265,600 |
2024-05-10 | 25,800 | 341,100 | 13,200 | 159,700 | 12,600 | 181,400 |
2024-05-02 | 25,700 | 352,200 | 13,200 | 159,300 | 12,500 | 192,900 |
2024-04-26 | 27,000 | 362,000 | 13,200 | 158,800 | 13,800 | 203,200 |
2024-04-19 | 21,200 | 368,200 | 13,200 | 158,700 | 8,000 | 209,500 |
2024-04-12 | 29,100 | 365,300 | 13,500 | 157,800 | 15,600 | 207,500 |
2024-04-05 | 27,000 | 356,800 | 13,400 | 156,500 | 13,600 | 200,300 |
2024-03-29 | 19,500 | 351,000 | 13,100 | 154,000 | 6,400 | 197,000 |
2024-03-22 | 24,900 | 341,000 | 13,000 | 154,500 | 11,900 | 186,500 |
2024-03-15 | 28,400 | 387,700 | 18,100 | 157,700 | 10,300 | 230,000 |
2024-03-08 | 28,100 | 390,700 | 19,600 | 146,500 | 8,500 | 244,200 |
2024-03-01 | 29,000 | 337,200 | 19,700 | 130,300 | 9,300 | 206,900 |
2024-02-22 | 22,600 | 305,600 | 17,700 | 118,900 | 4,900 | 186,700 |
2024-02-16 | 28,300 | 274,000 | 15,700 | 111,800 | 12,600 | 162,200 |
2024-02-09 | 19,900 | 261,400 | 15,700 | 107,800 | 4,200 | 153,600 |
2024-02-02 | 19,300 | 245,800 | 16,800 | 96,600 | 2,500 | 149,200 |
2024-01-26 | 20,900 | 242,800 | 16,600 | 92,100 | 4,300 | 150,700 |
2024-01-19 | 21,900 | 262,200 | 16,700 | 96,500 | 5,200 | 165,700 |
2024-01-12 | 23,600 | 254,400 | 15,900 | 93,900 | 7,700 | 160,500 |
機関空売り情報
報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
---|---|---|---|---|---|---|---|---|---|---|
2025-06-04 | J.P. MORGAN SECURITIES PLC | 624,300 | 0.88% | ▲ | 144,600 | 3,510 | 3,544 | 3,510 | 3,534 | 121,700 |
2025-06-02 | Citigroup Global Markets Limited | 335,323 | 0.47% | ▼ | -57,700 | 3,547 | 3,553 | 3,512 | 3,550 | 169,600 |
2025-05-26 | J.P. MORGAN SECURITIES PLC | 479,700 | 0.68% | ▲ | 3,455 | 3,465 | 3,411 | 3,415 | 123,400 | |
2025-05-26 | Citigroup Global Markets Limited | 393,023 | 0.55% | ▲ | 3,455 | 3,465 | 3,411 | 3,415 | 123,400 | |
2025-04-15 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -377,994 | 3,540 | 3,584 | 3,516 | 3,530 | 106,500 |
2025-04-08 | J.P. MORGAN SECURITIES PLC | 377,994 | 0.53% | ▲ | 3,361 | 3,420 | 3,359 | 3,405 | 241,800 | |
2024-12-19 | J.P. MORGAN SECURITIES PLC | 13,854 | 0.01% | ▼ | -943,240 | 4,135 | 4,191 | 4,133 | 4,157 | 324,800 |
2024-12-13 | J.P. MORGAN SECURITIES PLC | 957,094 | 1.36% | ▲ | 314,700 | 4,152 | 4,200 | 4,136 | 4,136 | 271,600 |
2024-12-12 | J.P. MORGAN SECURITIES PLC | 642,394 | 0.91% | ▲ | 4,195 | 4,225 | 4,172 | 4,174 | 236,600 | |
2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 300,966 | 0.42% | ▼ | -180,795 | 3,629 | 3,906 | 3,586 | 3,866 | 2,115,800 |
2024-09-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 481,761 | 0.68% | ▼ | -74,105 | 3,380 | 3,430 | 3,373 | 3,388 | 324,900 |
2024-09-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 555,866 | 0.79% | ▼ | -7,800 | 3,378 | 3,390 | 3,316 | 3,340 | 218,300 |
2024-09-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 563,666 | 0.80% | ▲ | 60,257 | 3,380 | 3,393 | 3,336 | 3,344 | 241,600 |
2024-09-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 503,409 | 0.71% | ▲ | 27,247 | 3,577 | 3,579 | 3,491 | 3,505 | 219,800 |
2024-09-06 | J.P. MORGAN SECURITIES PLC | 0 | 0.00% | ▼ | -353,094 | 3,577 | 3,579 | 3,491 | 3,505 | 219,800 |
2024-09-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 476,162 | 0.67% | ▲ | 3,510 | 3,578 | 3,474 | 3,488 | 419,900 | |
2024-08-30 | J.P. MORGAN SECURITIES PLC | 353,094 | 0.50% | ▲ | 44,900 | 3,522 | 3,527 | 3,490 | 3,512 | 362,200 |
2024-08-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 584,010 | 0.83% | ▼ | -83,200 | 3,548 | 3,570 | 3,527 | 3,527 | 229,400 |
2024-08-22 | J.P. MORGAN SECURITIES PLC | 308,194 | 0.43% | ▼ | -46,100 | 3,458 | 3,559 | 3,458 | 3,550 | 310,400 |
2024-08-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 667,210 | 0.94% | ▼ | -92,600 | 3,449 | 3,510 | 3,420 | 3,437 | 391,000 |
2024-08-21 | J.P. MORGAN SECURITIES PLC | 354,294 | 0.50% | ▲ | 6,600 | 3,449 | 3,510 | 3,420 | 3,437 | 391,000 |
2024-08-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 759,810 | 1.08% | ▼ | -58,400 | 3,428 | 3,510 | 3,414 | 3,494 | 314,100 |
2024-08-20 | J.P. MORGAN SECURITIES PLC | 347,694 | 0.49% | ▼ | -4,500 | 3,428 | 3,510 | 3,414 | 3,494 | 314,100 |
2024-08-19 | Integrated Core Strategies (Asia) Pte. Ltd. | 818,210 | 1.16% | ▼ | -85,600 | 3,394 | 3,424 | 3,345 | 3,367 | 365,000 |
2024-08-14 | J.P. MORGAN SECURITIES PLC | 352,194 | 0.50% | ▲ | 14,100 | 3,392 | 3,420 | 3,324 | 3,341 | 315,400 |
2024-08-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 903,810 | 1.28% | ▼ | -79,900 | 3,254 | 3,397 | 3,250 | 3,393 | 597,500 |
2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 983,710 | 1.40% | ▲ | 70,800 | 3,259 | 3,375 | 3,204 | 3,237 | 773,200 |
2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 912,910 | 1.29% | ▲ | 129,427 | 3,378 | 3,378 | 3,213 | 3,276 | 912,400 |
2024-08-08 | J.P. MORGAN SECURITIES PLC | 338,094 | 0.48% | ▼ | -16,200 | 3,378 | 3,378 | 3,213 | 3,276 | 912,400 |
2024-08-07 | J.P. MORGAN SECURITIES PLC | 354,294 | 0.50% | ▲ | 6,200 | 3,005 | 3,148 | 2,964 | 3,028 | 542,900 |
2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 783,483 | 1.11% | ▲ | 92,200 | 3,047 | 3,129 | 2,875 | 2,901 | 710,400 |
2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 691,283 | 0.98% | ▲ | 110,649 | 3,460 | 3,482 | 3,424 | 3,449 | 457,000 |
2024-07-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 580,634 | 0.82% | ▲ | 20,287 | 3,428 | 3,447 | 3,363 | 3,406 | 322,800 |
2024-07-23 | Integrated Core Strategies (Asia) Pte. Ltd. | 560,347 | 0.79% | ▼ | -32,300 | 3,440 | 3,466 | 3,427 | 3,453 | 247,400 |
2024-07-23 | J.P. MORGAN SECURITIES PLC | 348,094 | 0.49% | ▼ | -13,300 | 3,440 | 3,466 | 3,427 | 3,453 | 247,400 |
2024-07-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 592,647 | 0.84% | ▲ | 78,218 | 3,536 | 3,582 | 3,536 | 3,564 | 308,300 |
2024-07-11 | J.P. MORGAN SECURITIES PLC | 361,394 | 0.51% | ▼ | -179,500 | 3,490 | 3,554 | 3,470 | 3,544 | 460,100 |
2024-06-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,429 | 0.73% | ▲ | 29,400 | 3,240 | 3,274 | 3,234 | 3,255 | 480,100 |
2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 485,029 | 0.69% | ▲ | 67,100 | 3,170 | 3,229 | 3,169 | 3,226 | 352,800 |
2024-06-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 417,929 | 0.59% | ▼ | -38,371 | 3,194 | 3,219 | 3,177 | 3,193 | 281,500 |
2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 456,300 | 0.64% | ▲ | 36,700 | 3,157 | 3,178 | 3,121 | 3,131 | 604,800 |
2024-06-20 | Integrated Core Strategies (Asia) Pte. Ltd. | 419,600 | 0.59% | ▼ | -62,047 | 3,123 | 3,175 | 3,116 | 3,160 | 336,200 |
2024-06-14 | J.P. MORGAN SECURITIES PLC | 540,894 | 0.76% | ▲ | 122,800 | 3,120 | 3,205 | 3,113 | 3,190 | 567,100 |
2024-06-13 | J.P. MORGAN SECURITIES PLC | 418,094 | 0.59% | ▲ | 3,160 | 3,160 | 3,111 | 3,123 | 427,100 | |
2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 481,647 | 0.68% | ▼ | -20,900 | 3,080 | 3,154 | 3,073 | 3,140 | 436,700 |
2024-06-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 502,547 | 0.71% | ▲ | 62,153 | 3,118 | 3,175 | 3,115 | 3,148 | 408,100 |
2024-06-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 440,394 | 0.62% | ▲ | 69,452 | 3,055 | 3,081 | 3,027 | 3,045 | 798,800 |
2024-06-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 370,942 | 0.52% | ▲ | 38,361 | 3,195 | 3,247 | 3,107 | 3,136 | 1,230,600 |
2024-05-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 332,581 | 0.47% | ▼ | -22,966 | 2,842 | 2,842 | 2,694 | 2,789 | 3,106,700 |
2024-05-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 355,547 | 0.50% | ▲ | 332,847 | 3,554 | 3,583 | 3,512 | 3,518 | 457,700 |
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20250508 | 12:00 | 日本新薬 | 2025年3月期 決算短信〔IFRS〕(連結) |
20250314 | 17:00 | 日本新薬 | 役員人事に関するお知らせ |
20250207 | 12:00 | 日本新薬 | 2025年3月期 第3四半期決算短信〔IFRS〕(連結) |
20241113 | 15:30 | 日本新薬 | 2025年3月期 第2四半期(中間期)決算短信〔IFRS〕(連結) |
20240820 | 16:30 | 日本新薬 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
20240807 | 15:00 | 日本新薬 | 業績予想の修正に関するお知らせ |
20240807 | 15:00 | 日本新薬 | 2025年3月期 第1四半期決算短信〔IFRS〕(連結) |
20240722 | 15:00 | 日本新薬 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
20240527 | 15:05 | 日本新薬 | 第七次 5 ヵ年中期経営計画「For Global Growth Beyond the Cliff」について |
20240524 | 15:00 | 日本新薬 | 譲渡制限付株式報酬制度の導入に関するお知らせ |
20240315 | 17:00 | 日本新薬 | 役員人事に関するお知らせ |
20240209 | 15:00 | 日本新薬 | 2024年3月期 第3四半期決算短信〔IFRS〕(連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
4516 | 1 | 日本新薬株式会社 │ 新しい生きるを、創る。 | 2025-06-07 06:22:22 |
4516 | 2 | プレスリリース・お知らせ │ 日本新薬 | 2025-01-21 13:30:35 |
4516 | 2 | 財務・資本戦略 | 2024-11-01 14:30:29 |
4516 | 2 | プレスリリース・お知らせ │ 日本新薬 | 2024-08-21 22:28:42 |
4516 | 2 | 外部サイトに移動します External link│日本新薬株式会社 | 2024-06-19 04:20:58 |
4516 | 2 | よくあるご質問 | 個人投資家の皆さまへ | 株主・投資家の皆さま | 日本新薬 | 2024-06-19 04:20:55 |
4516 | 2 | 医薬品業界に関して | 個人投資家の皆さまへ | 株主・投資家の皆さま | 日本新薬 | 2024-06-19 04:20:54 |
4516 | 2 | 社債・格付情報 | 株式・株主情報 | 株主・投資家の皆さま | 日本新薬 | 2024-06-19 04:20:52 |
4516 | 2 | 株式情報 | 株式・株主情報 | 株主・投資家の皆さま | 日本新薬 | 2024-06-19 04:20:51 |
4516 | 2 | その他説明会 | IR資料室 | 株主・投資家の皆さま | 日本新薬 | 2024-06-19 04:20:50 |