4516--日本新薬-【医薬品】【泌尿器系】消化器・循環器関係も展開食品添加剤も
売上高:1482550-当期純利益:258510-総資産:2634040-時価:287820395----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407253,4403,4553,4063,415373,1009100%99%116%99%100%103%96%106%
202407263,4583,5033,4213,423277,9008100%99%74%▲▲100%98%103%96%105%
202407293,4423,4813,4423,452221,70029101%100%80%▲▲▲100%94%105%97%104%
202407303,4523,4703,4143,449295,900-3100%100%133%100%89%105%97%103%
202407313,4603,4823,4243,449457,0000100%100%154%--99%90%107%97%102%
202408013,4003,4233,3553,374214,600-7598%99%47%98%100%110%95%100%
202408023,2873,2953,2223,228371,600-14696%98%173%▼▼95%108%119%91%100%
202408053,0473,1292,8752,901710,400-32890%95%191%▼▼▼102%113%121%81%100%
202408063,0123,1933,0113,075534,100175106%102%75%101%113%121%86%106%
202408073,0053,1482,9643,028542,900-4798%101%102%97%99%107%85%104%
202408083,3783,3783,2133,276912,400248108%97%168%99%104%111%92%113%
202408093,2593,3753,2043,237773,200-3999%99%85%104%104%112%91%112%
202408133,2543,3973,2503,393597,500156105%104%77%98%103%106%97%117%
202408143,3923,4203,3243,341315,400-5298%98%53%100%105%108%96%115%
202408153,3213,3413,3033,327272,200-14100%100%86%▼▼100%105%106%96%115%
202408163,3753,4163,3383,384431,80057102%100%159%99%105%105%98%117%
202408193,3943,4243,3453,367365,000-1799%99%85%102%103%104%98%116%
202408203,4283,5103,4143,494314,100127104%102%86%100%105%102%100%120%
202408213,4493,5103,4203,437391,000-5798%100%124%103%105%102%98%118%
202408223,4583,5593,4583,550310,400113103%103%79%99%101%99%100%122%
202408233,5483,5703,5273,527229,400-2399%99%74%100%100%99%99%122%
202408263,5103,5193,4763,493234,400-3499%100%102%▼▼103%100%110%98%120%
202408273,5213,6303,5213,630324,000137104%103%138%99%99%108%100%125%
202408283,6013,6093,5253,572379,000-5898%99%117%99%100%110%98%123%
202408293,5633,5633,4813,514353,500-5898%99%93%▼▼100%100%111%97%121%
202408303,5223,5273,4903,512362,200-2100%100%102%▼▼▼98%100%111%97%121%
202409023,5263,5263,4303,461277,500-5199%98%77%▼▼▼▼102%100%112%95%119%
202409033,4933,5933,4893,580259,100119103%102%93%99%99%113%99%118%
202409043,5103,5783,4743,488419,900-9297%99%162%101%98%114%96%115%
202409053,4943,5393,4703,526272,00038101%101%65%98%95%115%97%109%
202409063,5773,5793,4913,505219,800-2199%98%81%100%99%119%97%108%
202409093,4503,4933,4283,466231,300-3999%100%105%▼▼100%97%119%95%104%
202409103,4313,4823,4303,436301,900-3099%100%131%▼▼▼98%97%119%95%103%
202409113,4543,4603,3673,385258,100-5199%98%85%▼▼▼▼100%99%120%93%102%
202409123,4113,4433,3763,399260,00014100%100%101%99%100%121%94%101%
202409133,3803,3933,3363,344241,600-5598%99%93%99%100%121%92%100%
202409173,3783,3903,3163,340218,300-4100%99%90%▼▼100%115%123%92%100%
202409183,3493,3793,3313,351213,10011100%100%98%100%115%123%92%100%
202409193,3953,4323,3883,389254,20038101%100%119%▲▲99%115%124%93%101%
202409203,3973,4233,3683,371400,900-1899%99%158%100%113%124%93%101%
202409243,3803,4303,3733,388324,90017101%100%81%107%106%116%93%101%
202409253,6293,9063,5863,8662,115,800478114%107%651%▲▲102%101%110%100%116%
202409263,8343,9273,8243,905994,10039101%102%47%▲▲▲100%104%110%100%117%
202409273,8283,8623,7813,815462,700-9098%100%47%100%107%113%98%114%
202409303,7233,7613,6953,726392,800-8998%100%85%▼▼103%110%113%95%112%
202410013,7263,8963,7113,852338,400126103%103%86%100%106%109%99%115%
202410023,8523,8883,8383,868367,30016100%100%109%▲▲101%102%107%99%116%
202410033,9203,9803,8863,966380,50098103%101%104%▲▲▲101%101%106%100%119%
202410043,9484,0053,9474,000428,70034101%101%113%▲▲▲▲102%99%101%100%120%
202410074,0374,1124,0104,100420,800100103%102%98%▲▲▲▲▲98%97%0%100%123%
202410084,0394,0763,9643,971444,800-12997%98%106%100%100%0%97%119%
202410094,0094,0303,9744,003215,40032101%100%48%99%103%0%98%120%
202410104,0144,0553,9833,988277,400-15100%99%129%99%106%0%97%119%
202410113,9483,9763,9223,928257,600-6098%99%93%▼▼100%106%0%96%118%
202410153,9503,9593,9223,938251,10010100%100%97%102%106%0%96%118%
202410163,9484,0123,9104,009404,50071102%102%161%▲▲102%102%0%98%120%
202410174,0324,1404,0134,131577,800122103%102%143%▲▲▲101%0%0%100%123%
202410184,1374,1814,1014,171527,50040101%101%91%▲▲▲▲100%0%0%100%124%
202410214,2094,2304,1534,203336,40032101%100%64%▲▲▲▲▲99%0%0%100%125%
202410224,1404,1404,0794,097330,600-10697%99%98%%%%97%121%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-1837,000151,30016,10074,20020,90077,100
2024-10-1140,500151,90015,90072,50024,60079,400
2024-10-0455,700154,20019,90077,90035,80076,300
2024-09-2760,300165,50020,40078,50039,90087,000
2024-09-2040,200238,80020,00098,30020,200140,500
2024-09-1338,300238,00019,80099,10018,500138,900
2024-09-0654,300240,80022,90097,30031,400143,500
2024-08-3046,000243,00019,70099,30026,300143,700
2024-08-2346,700248,70019,70099,50027,000149,200
2024-08-1646,200271,90019,600108,60026,600163,300
2024-08-0939,300277,00019,600107,20019,700169,800
2024-08-0248,600372,70019,500161,30029,100211,400
2024-07-2647,700401,90019,500170,80028,200231,100
2024-07-1958,300442,30020,900179,50037,400262,800
2024-07-1265,000422,70025,700175,30039,300247,400
2024-07-0560,500479,50025,800189,60034,700289,900
2024-06-2848,500496,20021,500195,50027,000300,700
2024-06-2171,100550,30021,700203,50049,400346,800
2024-06-1462,200569,00021,600216,40040,600352,600
2024-06-0761,500618,10022,000236,90039,500381,200
2024-05-3150,900665,60018,900243,90032,000421,700
2024-05-2428,300491,40017,400199,30010,900292,100
2024-05-1724,700452,90013,100187,30011,600265,600
2024-05-1025,800341,10013,200159,70012,600181,400
2024-05-0225,700352,20013,200159,30012,500192,900
2024-04-2627,000362,00013,200158,80013,800203,200
2024-04-1921,200368,20013,200158,7008,000209,500
2024-04-1229,100365,30013,500157,80015,600207,500
2024-04-0527,000356,80013,400156,50013,600200,300
2024-03-2919,500351,00013,100154,0006,400197,000
2024-03-2224,900341,00013,000154,50011,900186,500
2024-03-1528,400387,70018,100157,70010,300230,000
2024-03-0828,100390,70019,600146,5008,500244,200
2024-03-0129,000337,20019,700130,3009,300206,900
2024-02-2222,600305,60017,700118,9004,900186,700
2024-02-1628,300274,00015,700111,80012,600162,200
2024-02-0919,900261,40015,700107,8004,200153,600
2024-02-0219,300245,80016,80096,6002,500149,200
2024-01-2620,900242,80016,60092,1004,300150,700
2024-01-1921,900262,20016,70096,5005,200165,700
2024-01-1223,600254,40015,90093,9007,700160,500

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-09-25 Integrated Core Strategies (Asia) Pte. Ltd.300,9660.42%-180,7953,6293,9063,5863,8662,115,800
2024-09-24 Integrated Core Strategies (Asia) Pte. Ltd.481,7610.68%-74,1053,3803,4303,3733,388324,900
2024-09-17 Integrated Core Strategies (Asia) Pte. Ltd.555,8660.79%-7,8003,3783,3903,3163,340218,300
2024-09-13 Integrated Core Strategies (Asia) Pte. Ltd.563,6660.80%60,2573,3803,3933,3363,344241,600
2024-09-06 Integrated Core Strategies (Asia) Pte. Ltd.503,4090.71%27,2473,5773,5793,4913,505219,800
2024-09-06 J.P. MORGAN SECURITIES PLC00.00%-353,0943,5773,5793,4913,505219,800
2024-09-04 Integrated Core Strategies (Asia) Pte. Ltd.476,1620.67%3,5103,5783,4743,488419,900
2024-08-30 J.P. MORGAN SECURITIES PLC353,0940.50%44,9003,5223,5273,4903,512362,200
2024-08-23 Integrated Core Strategies (Asia) Pte. Ltd.584,0100.83%-83,2003,5483,5703,5273,527229,400
2024-08-22 J.P. MORGAN SECURITIES PLC308,1940.43%-46,1003,4583,5593,4583,550310,400
2024-08-21 Integrated Core Strategies (Asia) Pte. Ltd.667,2100.94%-92,6003,4493,5103,4203,437391,000
2024-08-21 J.P. MORGAN SECURITIES PLC354,2940.50%6,6003,4493,5103,4203,437391,000
2024-08-20 Integrated Core Strategies (Asia) Pte. Ltd.759,8101.08%-58,4003,4283,5103,4143,494314,100
2024-08-20 J.P. MORGAN SECURITIES PLC347,6940.49%-4,5003,4283,5103,4143,494314,100
2024-08-19 Integrated Core Strategies (Asia) Pte. Ltd.818,2101.16%-85,6003,3943,4243,3453,367365,000
2024-08-14 J.P. MORGAN SECURITIES PLC352,1940.50%14,1003,3923,4203,3243,341315,400
2024-08-13 Integrated Core Strategies (Asia) Pte. Ltd.903,8101.28%-79,9003,2543,3973,2503,393597,500
2024-08-09 Integrated Core Strategies (Asia) Pte. Ltd.983,7101.40%70,8003,2593,3753,2043,237773,200
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.912,9101.29%129,4273,3783,3783,2133,276912,400
2024-08-08 J.P. MORGAN SECURITIES PLC338,0940.48%-16,2003,3783,3783,2133,276912,400
2024-08-07 J.P. MORGAN SECURITIES PLC354,2940.50%6,2003,0053,1482,9643,028542,900
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.783,4831.11%92,2003,0473,1292,8752,901710,400
2024-07-31 Integrated Core Strategies (Asia) Pte. Ltd.691,2830.98%110,6493,4603,4823,4243,449457,000
2024-07-24 Integrated Core Strategies (Asia) Pte. Ltd.580,6340.82%20,2873,4283,4473,3633,406322,800
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.560,3470.79%-32,3003,4403,4663,4273,453247,400
2024-07-23 J.P. MORGAN SECURITIES PLC348,0940.49%-13,3003,4403,4663,4273,453247,400
2024-07-12 Integrated Core Strategies (Asia) Pte. Ltd.592,6470.84%78,2183,5363,5823,5363,564308,300
2024-07-11 J.P. MORGAN SECURITIES PLC361,3940.51%-179,5003,4903,5543,4703,544460,100
2024-06-28 Integrated Core Strategies (Asia) Pte. Ltd.514,4290.73%29,4003,2403,2743,2343,255480,100
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.485,0290.69%67,1003,1703,2293,1693,226352,800
2024-06-26 Integrated Core Strategies (Asia) Pte. Ltd.417,9290.59%-38,3713,1943,2193,1773,193281,500
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.456,3000.64%36,7003,1573,1783,1213,131604,800
2024-06-20 Integrated Core Strategies (Asia) Pte. Ltd.419,6000.59%-62,0473,1233,1753,1163,160336,200
2024-06-14 J.P. MORGAN SECURITIES PLC540,8940.76%122,8003,1203,2053,1133,190567,100
2024-06-13 J.P. MORGAN SECURITIES PLC418,0940.59%3,1603,1603,1113,123427,100
2024-06-11 Integrated Core Strategies (Asia) Pte. Ltd.481,6470.68%-20,9003,0803,1543,0733,140436,700
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.502,5470.71%62,1533,1183,1753,1153,148408,100
2024-06-06 Integrated Core Strategies (Asia) Pte. Ltd.440,3940.62%69,4523,0553,0813,0273,045798,800
2024-06-03 Integrated Core Strategies (Asia) Pte. Ltd.370,9420.52%38,3613,1953,2473,1073,1361,230,600
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.332,5810.47%-22,9662,8422,8422,6942,7893,106,700
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.355,5470.50%332,8473,5543,5833,5123,518457,700

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100U3FF3502024-07-29 10:30日本新薬株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100SZZL3502024-03-05 12:07日本新薬株式会社野村證券株式会社大量保有報告書(特例対象株券等)

企業サイト更新情報