9007--小田急-【陸運業】【私鉄】複々線化事業を推進新宿、箱根地区を強化
売上高:4098370-当期純利益:815240-総資産:13015700-時価:596598262----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202501201,3881,3971,3861,387939,500-4100%100%109%▼▼▼▼▼▼▼▼101%104%109%95%100%
202501211,3901,4121,3901,404750,40017101%101%80%100%105%107%96%101%
202501221,4041,4101,3981,408832,2005100%100%111%▲▲101%105%108%97%102%
202501231,4021,4191,4001,410887,9002100%101%107%▲▲▲99%105%106%97%102%
202501241,4221,4331,4141,414794,8005100%99%90%▲▲▲▲102%105%106%97%102%
202501271,4271,4571,4221,4481,386,30034102%102%174%▲▲▲▲▲101%102%103%99%104%
202501281,4581,4831,4561,4771,483,90029102%101%107%▲▲▲▲▲▲100%100%102%100%106%
202501291,4801,4841,4671,478819,3001100%100%55%▲▲▲▲▲▲▲102%100%102%100%107%
202501301,4751,4971,4661,4971,039,10020101%102%127%▲▲▲▲▲▲▲▲99%98%102%100%108%
202501311,4851,4961,4561,4751,115,800-2299%99%107%101%99%103%99%106%
202502031,4651,4871,4621,4841,478,6009101%101%133%99%97%101%99%107%
202502041,4921,4921,4671,471934,300-1499%99%63%99%99%103%98%106%
202502051,4701,4761,4511,457912,300-1499%99%98%▼▼100%102%104%97%105%
202502061,4571,4771,4551,455846,400-2100%100%93%▼▼▼99%102%104%97%105%
202502071,4601,4601,4371,445751,900-1099%99%89%▼▼▼▼100%102%105%97%104%
202502101,4521,4571,4451,452874,7007100%100%116%100%103%105%97%105%
202502121,4621,4631,4441,4561,059,9004100%100%121%▲▲101%103%104%97%105%
202502131,4701,4891,4601,4831,187,60028102%101%112%▲▲▲99%100%103%99%107%
202502141,4921,4931,4661,4851,186,0002100%99%100%▲▲▲▲99%98%103%99%107%
202502171,4961,5061,4821,4841,002,600-1100%99%85%102%100%104%99%107%
202502181,4851,5121,4841,5091,196,80025102%102%119%99%100%103%100%108%
202502191,5021,5071,4841,4901,030,000-1999%99%86%99%101%104%99%106%
202502201,4821,4841,4521,4601,167,700-3098%99%113%▼▼100%104%107%97%104%
202502251,4531,4571,4421,453958,500-7100%100%82%▼▼▼101%104%106%96%103%
202502261,4601,4831,4521,4821,171,60029102%101%122%101%102%105%98%103%
202502271,4801,5021,4711,5021,086,30021101%101%93%▲▲99%100%103%100%104%
202502281,5001,5011,4771,4851,209,400-1899%99%111%102%102%104%98%103%
202503031,4881,5191,4791,5131,189,70029102%102%98%99%100%102%100%105%
202503041,5181,5271,5001,5081,196,800-6100%99%101%100%101%103%100%104%
202503051,5101,5231,4941,5031,060,600-5100%100%89%▼▼100%102%103%99%104%
202503061,5001,5051,4841,505786,7002100%100%74%101%102%104%99%104%
202503071,4941,5161,4941,5111,030,8006100%101%131%▲▲101%102%103%100%105%
202503101,5051,5251,5001,525828,50014101%101%80%▲▲▲100%101%102%100%106%
202503111,5201,5241,5011,5241,063,000-1100%100%128%101%102%104%100%105%
202503121,5101,5251,4961,5251,211,7001100%101%114%101%102%104%100%105%
202503131,5101,5311,5051,530883,1005100%101%73%▲▲100%102%104%100%105%
202503141,5251,5371,5181,5251,123,200-5100%100%127%100%102%105%100%105%
202503171,5251,5381,5241,531641,9006100%100%57%100%99%104%100%105%
202503181,5381,5481,5341,538791,2007100%100%123%▲▲100%99%105%100%106%
202503191,5381,5481,5371,543864,5005100%100%109%▲▲▲100%100%105%100%106%
202503211,5431,5661,5371,5481,851,9006100%100%214%▲▲▲▲98%99%104%100%107%
202503241,5501,5521,5171,5261,070,900-2299%98%58%100%99%106%99%105%
202503251,5301,5301,5151,525944,700-2100%100%88%▼▼100%97%106%98%105%
202503261,5261,5351,5181,5251,353,2001100%100%143%102%97%107%99%103%
202503271,5131,5481,5121,5412,882,60016101%102%213%▲▲100%98%107%100%104%
202503281,5191,5271,5011,5191,519,400-2299%100%53%98%103%108%98%102%
202503311,5061,5111,4711,4781,559,700-4197%98%103%▼▼99%105%109%95%100%
202504011,4801,4961,4711,471933,900-899%99%60%▼▼▼99%103%110%95%100%
202504021,4741,4741,4431,4651,189,200-6100%99%127%▼▼▼▼104%109%112%95%100%
202504031,4431,4981,4381,4931,766,30028102%104%149%103%105%0%96%102%
202504041,4991,5581,4981,5502,939,50057104%103%166%▲▲102%106%0%100%106%
202504081,4891,5211,4721,5171,964,900-3498%102%67%99%106%0%98%104%
202504091,5041,5231,4831,4942,076,600-2399%99%106%▼▼102%105%0%96%102%
202504101,5301,5681,5071,5681,766,70074105%102%85%102%105%0%100%107%
202504111,5271,5521,5191,5511,154,800-1799%102%65%101%104%0%99%106%
202504141,5631,5841,5571,5821,231,40031102%101%107%100%101%0%100%108%
202504151,6031,6231,5891,5951,570,30014101%100%128%▲▲100%0%0%100%109%
202504161,6001,6051,5821,602792,7007100%100%50%▲▲▲100%0%0%100%109%
202504171,6161,6231,6031,609771,1007100%100%97%▲▲▲▲101%0%0%100%110%
202504181,6101,6201,6061,619548,90010101%101%71%▲▲▲▲▲%%%100%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-04-1197,200907,50075,800710,50021,400197,000
2025-04-04102,8001,246,00069,300986,30033,500259,700
2025-03-2893,3001,618,50063,4001,276,10029,900342,400
2025-03-21191,6001,655,800155,9001,305,90035,700349,900
2025-03-14121,7001,723,100100,6001,330,50021,100392,600
2025-03-0790,9001,799,40067,8001,345,70023,100453,700
2025-02-2874,3002,004,50053,6001,472,90020,700531,600
2025-02-2174,9002,104,90054,9001,508,40020,000596,500
2025-02-1467,5002,056,70050,6001,537,80016,900518,900
2025-02-0769,4002,197,20050,9001,595,10018,500602,100
2025-01-3167,2002,160,00050,1001,582,70017,100577,300
2025-01-2470,1002,516,80053,6001,820,70016,500696,100
2025-01-1798,0002,671,10066,1001,940,50031,900730,600
2025-01-10394,0002,611,300130,9001,903,200263,100708,100
2024-12-2731,6002,487,40013,7001,832,30017,900655,100
2024-12-2038,7002,746,30014,7001,893,20024,000853,100
2024-12-1361,5002,472,40015,7001,768,70045,800703,700
2024-12-0644,0002,193,50013,6001,701,00030,400492,500
2024-11-2949,4002,052,90013,2001,642,00036,200410,900
2024-11-2280,2002,163,90037,6001,704,70042,600459,200
2024-11-1573,0002,041,60014,4001,610,10058,600431,500
2024-11-0851,6001,518,40014,9001,136,90036,700381,500
2024-11-0150,700905,10013,300537,10037,400368,000
2024-10-2568,000914,80026,600509,40041,400405,400
2024-10-1866,900980,40026,300520,40040,600460,000
2024-10-1176,3001,011,70025,900506,20050,400505,500
2024-10-0474,2001,022,70024,800494,80049,400527,900
2024-09-27110,100981,90034,600488,40075,500493,500
2024-09-20322,6001,100,600234,500526,70088,100573,900
2024-09-13162,0001,061,40074,800531,70087,200529,700
2024-09-06148,1001,197,90053,000557,80095,100640,100
2024-08-30158,6001,345,00056,000633,200102,600711,800
2024-08-23129,9001,451,80071,100645,10058,800806,700
2024-08-1666,0001,496,80033,600637,80032,400859,000
2024-08-0952,7001,769,40031,100754,30021,6001,015,100
2024-08-0266,0002,152,70029,500838,80036,5001,313,900
2024-07-2659,8002,239,10027,100853,50032,7001,385,600
2024-07-1960,8002,041,40026,900761,80033,9001,279,600
2024-07-1267,0001,959,00027,100753,60039,9001,205,400
2024-07-0555,4002,146,80016,700813,60038,7001,333,200
2024-06-2850,1002,192,3007,100798,10043,0001,394,200
2024-06-2161,2002,223,3006,900835,40054,3001,387,900
2024-06-1446,1002,149,9006,800791,00039,3001,358,900
2024-06-0757,9002,178,4006,900761,80051,0001,416,600
2024-05-3155,8001,655,80024,100657,70031,700998,100
2024-05-2468,4001,674,00024,900602,90043,5001,071,100
2024-05-1756,5001,556,50025,500604,00031,000952,500
2024-05-1041,0001,383,40026,300538,90014,700844,500
2024-05-0251,6001,344,50026,900479,80024,700864,700
2024-04-2652,4001,421,80024,800500,00027,600921,800
2024-04-1944,2001,382,50026,000479,60018,200902,900
2024-04-1255,1001,265,60030,100429,50025,000836,100
2024-04-0563,9001,069,90028,700379,30035,200690,600
2024-03-2950,600567,40023,800277,80026,800289,600
2024-03-22117,400527,20074,400262,60043,000264,600
2024-03-1553,500652,60027,300294,70026,200357,900
2024-03-0848,300757,90027,300310,30021,000447,600
2024-03-0147,700737,80026,600305,80021,100432,000
2024-02-2244,900685,80021,200271,00023,700414,800
2024-02-1644,300681,30021,100268,50023,200412,800
2024-02-0955,800640,00021,800231,20034,000408,800
2024-02-0265,100351,30032,800109,10032,300242,200
2024-01-2675,600302,30033,700103,30041,900199,000
2024-01-1991,300223,30033,300103,50058,000119,800
2024-01-1279,100299,20022,800127,00056,300172,200

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-19 JPM Securities Japan Co Ltd.1,774,6510.48%-68,6001,5021,5071,4841,4901,030,000
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.75,0000.02%-2,408,1481,4851,5121,4841,5091,196,800
2025-02-18 JPM Securities Japan Co Ltd.1,843,2510.50%1,4851,5121,4841,5091,196,800
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.2,483,1480.67%-105,8001,4701,4761,4511,457912,300
2025-02-05 Integrated Core Strategies (Asia) Pte. Ltd.2,483,1480.67%-105,8001,4701,4761,4511,457912,300
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.2,588,9480.70%1,4921,4921,4671,471934,300
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.2,588,9480.70%87,4791,4921,4921,4671,471934,300
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.2,501,4690.67%1,4651,4871,4621,4841,478,600
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.2,501,4690.67%-78,6001,4651,4871,4621,4841,478,600
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.2,580,0690.70%1,4851,4961,4561,4751,115,800
2025-01-31 Integrated Core Strategies (Asia) Pte. Ltd.2,580,0690.70%37,7001,4851,4961,4561,4751,115,800
2025-01-28 Integrated Core Strategies (Asia) Pte. Ltd.2,542,3690.68%-83,1001,4581,4831,4561,4771,483,900
2025-01-16 Integrated Core Strategies (Asia) Pte. Ltd.2,625,4690.71%59,0001,4051,4201,3931,3931,152,400
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.2,566,4690.69%-36,9061,4071,4131,3931,3982,035,900
2025-01-07 Integrated Core Strategies (Asia) Pte. Ltd.2,603,3750.70%55,0021,4551,4691,4461,456866,300
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.2,548,3730.69%-215,7991,4351,4361,4101,4161,290,500
2024-12-20 Integrated Core Strategies (Asia) Pte. Ltd.2,764,1720.75%-540,3391,4101,4261,4091,4182,045,900
2024-12-17 Integrated Core Strategies (Asia) Pte. Ltd.3,304,5110.89%-141,6001,4101,4251,4101,4171,638,700
2024-12-10 Integrated Core Strategies (Asia) Pte. Ltd.3,446,1110.93%492,7001,5161,5191,4921,4921,940,400
2024-11-25 Integrated Core Strategies (Asia) Pte. Ltd.2,953,4110.80%299,3411,5701,6281,5701,5962,395,400
2024-11-20 Integrated Core Strategies (Asia) Pte. Ltd.2,654,0700.72%418,4581,5851,6011,5461,5471,443,900
2024-11-15 Integrated Core Strategies (Asia) Pte. Ltd.2,235,6120.60%283,2961,5961,6321,5941,6051,786,500
2024-11-14 Integrated Core Strategies (Asia) Pte. Ltd.1,952,3160.52%1,5601,6091,5511,5873,044,800
2024-05-31 Integrated Core Strategies (Asia) Pte. Ltd.1,269,6290.34%-8,220,3641,6001,6761,5971,64729,918,000
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.9,489,9932.57%698,5061,6181,6361,6021,6362,579,000
2024-05-29 Integrated Core Strategies (Asia) Pte. Ltd.8,791,4872.38%624,3001,6561,6661,6151,6212,612,400
2024-05-28 Integrated Core Strategies (Asia) Pte. Ltd.8,167,1872.21%280,9001,6701,6821,6551,6821,915,400
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.7,886,2872.14%360,8001,6271,6681,6081,6632,202,600
2024-05-24 Integrated Core Strategies (Asia) Pte. Ltd.7,525,4872.04%559,2001,6351,6381,6171,6231,999,900
2024-05-23 Integrated Core Strategies (Asia) Pte. Ltd.6,966,2871.89%674,8001,6351,6511,6151,6511,990,200
2024-05-21 Integrated Core Strategies (Asia) Pte. Ltd.6,291,4871.70%413,3001,6711,6841,6611,6661,510,800
2024-05-20 Integrated Core Strategies (Asia) Pte. Ltd.5,878,1871.59%413,9001,6781,6901,6681,6761,502,800
2024-05-17 Integrated Core Strategies (Asia) Pte. Ltd.5,464,2871.48%338,5501,6551,6801,6411,6791,627,700
2024-05-16 Integrated Core Strategies (Asia) Pte. Ltd.5,125,7371.39%353,4001,6961,6981,6441,6652,573,900
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.4,772,3371.29%421,9001,6961,7131,6601,6764,687,000
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.4,350,4371.18%-90,6001,7541,7711,7391,7571,450,000
2024-04-25 Integrated Core Strategies (Asia) Pte. Ltd.4,441,0371.20%191,2001,8011,8011,7561,7611,845,700
2024-04-19 Integrated Core Strategies (Asia) Pte. Ltd.4,249,8371.15%423,3001,8101,8121,7211,7473,064,400
2024-04-12 Integrated Core Strategies (Asia) Pte. Ltd.3,826,5371.03%284,0891,9001,9071,8321,8332,416,600
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.3,542,4480.96%247,9442,0622,0621,9441,9442,696,600
2024-03-18 Integrated Core Strategies (Asia) Pte. Ltd.3,294,5040.89%-224,6002,1242,1632,1162,1581,131,500
2024-03-15 Integrated Core Strategies (Asia) Pte. Ltd.3,519,1040.95%495,2752,0902,1172,0842,1061,227,700
2024-03-08 Integrated Core Strategies (Asia) Pte. Ltd.3,023,8290.82%279,0202,1042,1042,0642,0831,306,300

TDnet更新情報

報告日strtime銘柄タイトル
2025031910:00小田急 2025年2月 月次営業成績概況(速報)に関するお知らせ
2025030715:30小田急 役員の異動に関するお知らせ
2025030317:30小田急 相鉄ホールディングス株式会社株式の売却に伴う特別利益(投資有価証券売却益)の計上に関するお知らせ
2025022016:00小田急 相鉄ホールディングス株式会社株式の売却に関するお知らせ
2025022010:00小田急 2025年1月 月次営業概況(速報)に関するお知らせ
2024122010:00小田急 2024年11月 月次営業概況(速報)に関するお知らせ
2024121115:30小田急 自己株式の取得状況および取得終了に関するお知らせ
2024120215:30小田急 自己株式の取得状況に関するお知らせ
2024112010:00小田急 2024年10月 月次営業概況(速報)に関するお知らせ
2024111810:00小田急 2025年3月期 第2四半期(中間期) 説明会資料
2024110115:30小田急 自己株式の取得状況に関するお知らせ
2024100115:30小田急 自己株式の取得状況に関するお知らせ
2024092010:00小田急 2024年8月 月次営業概況(速報)に関するお知らせ
2024090215:30小田急 自己株式の取得状況に関するお知らせ
2024082010:00小田急 2024年7月 月次営業概況(速報)に関するお知らせ
2024080915:30小田急 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080915:30小田急 2025年3月期 第1四半期決算説明資料
2024080915:30小田急 2024年6月 月次営業概況(速報)に関するお知らせ
2024080915:30小田急 自己株式取得に係る事項の決定に関するお知らせ
2024062010:00小田急 2024年5月 月次営業概況(速報)に関するお知らせ
2024052215:30小田急 剰余金の配当に関するお知らせ
2024052215:30小田急 定款の一部変更に関するお知らせ
2024052215:30小田急 役員の異動に関するお知らせ
2024052215:30小田急 取締役(監査等委員である取締役および社外取締役を除く。)に対する株式報酬等の導入(継続)に関するお知らせ
2024052010:00小田急 2024年4月 月次営業概況(速報)に関するお知らせ
2024051614:00小田急 2024年3月期 説明会資料
2024040115:30小田急 (開示事項の経過)連結子会社の株式譲渡完了に関するお知らせ
2024031910:00小田急 2024年2月 月次営業概況(速報)に関するお知らせ
2024030113:15小田急 役員の異動に関するお知らせ
2024022010:00小田急 2024年1月 月次営業概況(速報)に関するお知らせ
2024020813:15小田急 代表取締役の異動に関するお知らせ
2024020813:15小田急 監査等委員会設置会社への移行に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100V3WX3502025-01-22 11:23小田急電鉄株式会社日本生命保険相互会社変更報告書(特例対象株券等)
S100V2CI3502025-01-09 15:51小田急電鉄株式会社第一生命保険株式会社変更報告書(特例対象株券等)
S100UC773502024-09-06 11:25小田急電鉄株式会社野村アセットマネジメント株式会社変更報告書(特例対象株券等)
S100UBCK3502024-09-05 09:47小田急電鉄株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TKJN3502024-06-07 12:55小田急電鉄株式会社野村證券株式会社大量保有報告書(特例対象株券等)
S100TKN03502024-06-06 15:46小田急電鉄株式会社ブラックロック・ジャパン株式会社変更報告書(特例対象株券等)
S100TJVA3502024-06-06 09:15小田急電鉄株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報