3116--トヨタ紡織-【輸送用機器】【自動車シート】トヨタ系、自動車シートとエアフィルターで国内首位

売上高:19542180-当期純利益:167190-総資産:10948300-時価:421310170----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upv5%s10%s20%sper_pp_15率10率MAX20MIN20
202507011,9491,9581,9421,948454,700-1999%100%94%▼▼9160101%103%115%97%2%
202507021,9481,9701,9441,963482,90015101%101%106%▲8150104%103%114%98%3%
202507031,9742,0511,9692,043881,20081104%104%182%▲▲8140100%100%110%100%7%
202507042,0322,0362,0152,028397,300-1599%100%45%▼1318098%102%111%99%6%
202507072,0282,0281,9861,988242,400-4198%98%61%▼▼12170101%105%113%97%4%
202507081,9802,0041,9772,001334,40014101%101%138%▲6110101%103%111%98%5%
202507092,0242,0402,0122,035331,80034102%101%99%▲▲10150100%103%110%100%7%
202507102,0352,0452,0232,040587,8006100%100%177%▲▲▲9140101%103%109%100%7%
202507112,0542,0762,0542,072385,20032102%101%66%▲▲▲▲800101%102%109%100%8%
202507142,0672,0822,0632,078342,3007100%101%89%▲▲▲▲▲700100%101%108%100%8%
202507152,0782,0912,0672,085343,5007100%100%100%▲▲▲▲▲▲600101%106%0%100%8%
202507162,0852,1042,0712,100413,60015101%101%120%▲▲▲▲▲▲▲500101%105%0%100%9%
202507172,1002,1192,0892,111381,50011101%101%92%▲▲▲▲▲▲▲▲50099%104%0%100%9%
202507182,1192,1192,0982,105467,400-6100%99%123%▼800100%104%0%100%9%
202507222,1022,1142,0912,104316,200-1100%100%68%▼▼300103%103%0%100%8%
202507232,1282,2132,1252,2021,261,10099105%103%399%▲600100%101%0%100%13%
202507242,2192,2342,2042,212592,80010100%100%47%▲▲00099%102%0%100%14%
202507252,2002,2002,1592,167409,400-4598%99%69%▼000101%0%0%98%11%
202507282,1722,1902,1682,185407,20018101%101%99%▲000101%0%0%99%12%
202507292,1522,1852,1452,180517,900-6100%101%127%▼000103%0%0%99%12%
202507302,1852,2452,1822,245949,90066103%103%183%▲000%%%100%14%

TDnet更新情報

報告日strtime銘柄タイトル
2025070915:00トヨタ紡織 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025061115:00トヨタ紡織 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2025051915:00トヨタ紡織 支配株主等に関する事項について
2025042514:00トヨタ紡織 2025年３月期　決算短信〔ＩＦＲＳ〕（連結）
2025042514:00トヨタ紡織 減損損失の計上、通期連結業績予想値と実績値との差異及び個別業績の前期実績値との差異に関するお知らせ
2025042514:00トヨタ紡織 2025年３月期（第100期）剰余金の配当に関するお知らせ
2025032715:00トヨタ紡織 代表取締役の異動に関するお知らせ
2025013114:00トヨタ紡織 2025年３月期　第３四半期決算短信［ＩＦＲＳ］（連結）
2024110115:00トヨタ紡織 (開示事項の経過)当社連結子会社及び特定子会社の異動を伴う第三者割当増資完了のお知らせ
2024103114:00トヨタ紡織 2025年３月期　第２四半期決算短信［ＩＦＲＳ］（連結）
2024103114:00トヨタ紡織 2025年３月期（第100期）剰余金の配当に関するお知らせ
2024100815:00トヨタ紡織 自己株式の処分の払込完了及び一部失権に関するお知らせ
2024073114:00トヨタ紡織 2025年３月期　第１四半期決算短信［ＩＦＲＳ］（連結）
2024071014:00トヨタ紡織 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062816:15トヨタ紡織 「特別奨励金スキーム（自己株式処分型）」の導入について
2024062816:15トヨタ紡織 第三者割当による自己株式の処分に関するお知らせ
2024061215:00トヨタ紡織 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024052116:00トヨタ紡織 支配株主等に関する事項について
2024042614:00トヨタ紡織 2024年３月期　決算短信〔ＩＦＲＳ〕（連結）
2024042614:00トヨタ紡織 個別業績の前期実績値との差異に関するお知らせ
2024042614:00トヨタ紡織 2024年３月期（第99期）剰余金の配当に関するお知らせ
2024032816:00トヨタ紡織 当社連結子会社及び特定子会社の異動に関するお知らせ
2024020910:30トヨタ紡織 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了並びに主要株主の異動に関するお知らせ
2024020816:30トヨタ紡織 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ
2024020814:00トヨタ紡織 当社連結孫会社の異動に関するお知らせ
2024020214:00トヨタ紡織 2024年３月期　第３四半期決算短信［ＩＦＲＳ〕（連結）
2024020214:00トヨタ紡織 自己株式の取得に係る事項の決定に関するお知らせ

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-03-31 Citigroup Global Markets Limited869,7620.46%▼-235,1001,9822,0131,9431,989599,900
2025-03-21 Citigroup Global Markets Limited1,104,8620.58%▼-47,9002,0952,1222,0902,099454,300
2025-03-13 Citigroup Global Markets Limited1,152,7620.61%▲147,0002,0372,0482,0262,034368,800
2025-03-11 Citigroup Global Markets Limited1,005,7620.53%▼-187,0002,0492,0592,0232,052517,400
2025-03-07 Citigroup Global Markets Limited1,192,7620.63%▼-130,8002,0292,0652,0242,065342,500
2025-03-05 Citigroup Global Markets Limited1,323,5620.70%▲19,2002,0302,0422,0192,029316,200
2025-02-27 Citigroup Global Markets Limited1,304,3620.69%▼-30,5002,0002,0582,0002,058446,300
2025-02-25 Citigroup Global Markets Limited1,334,8620.71%▲167,9991,9541,9771,9471,968292,300
2025-02-18 Citigroup Global Markets Limited1,166,8630.62%▲1,9842,0281,9842,019372,000
2025-02-18 Integrated Core Strategies (Asia) Pte. Ltd.49,6000.02%▼-1,280,3581,9842,0281,9842,019372,000
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.1,329,9580.70%▲32,4141,9341,9671,9281,957512,600
2025-02-06 Integrated Core Strategies (Asia) Pte. Ltd.1,329,9580.70%▲32,4141,9341,9671,9281,957512,600
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.1,297,5440.69%▼-98,0001,9381,9941,9331,936822,800
2025-02-04 Integrated Core Strategies (Asia) Pte. Ltd.1,297,5440.69%▼1,9381,9941,9331,936822,800
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,395,5440.74%▲83,5702,0132,0601,9001,9261,639,600
2025-02-03 Integrated Core Strategies (Asia) Pte. Ltd.1,395,5440.74%▲2,0132,0601,9001,9261,639,600
2025-01-17 Integrated Core Strategies (Asia) Pte. Ltd.1,311,9740.69%▼-1,9001,9541,9841,9491,978454,700
2025-01-15 Integrated Core Strategies (Asia) Pte. Ltd.1,313,8740.70%▲1,6001,9921,9991,9801,992310,000
2025-01-14 Integrated Core Strategies (Asia) Pte. Ltd.1,312,2740.69%▼-165,3001,9621,9861,9621,979409,400
2024-12-25 Integrated Core Strategies (Asia) Pte. Ltd.1,477,5740.78%▼-94,4052,0032,0071,9882,007323,700
2024-12-02 Integrated Core Strategies (Asia) Pte. Ltd.1,571,9790.83%▲202,0001,9101,9331,9101,918533,400
2024-11-27 Integrated Core Strategies (Asia) Pte. Ltd.1,369,9790.73%▲112,5351,9551,9651,8881,895581,300
2024-11-06 Integrated Core Strategies (Asia) Pte. Ltd.1,257,4440.67%▼-61,9001,9942,0431,9942,025979,400
2024-11-01 Integrated Core Strategies (Asia) Pte. Ltd.1,319,3440.70%▲56,4001,9702,0171,9541,9991,354,000
2024-10-31 Integrated Core Strategies (Asia) Pte. Ltd.1,262,9440.67%▼-165,1271,9932,0651,9602,0533,107,100
2024-10-25 Integrated Core Strategies (Asia) Pte. Ltd.1,428,0710.76%▼-225,4001,9281,9321,9061,915441,000
2024-10-23 Integrated Core Strategies (Asia) Pte. Ltd.1,653,4710.88%▼-213,2431,9181,9491,9061,934700,500
2024-10-03 Integrated Core Strategies (Asia) Pte. Ltd.1,866,7140.99%▼-158,6301,9001,9311,8931,895641,300
2024-09-18 Integrated Core Strategies (Asia) Pte. Ltd.2,025,3441.07%▼-40,3531,8351,8541,8251,854589,000
2024-09-02 Integrated Core Strategies (Asia) Pte. Ltd.2,065,6971.10%▲177,2401,9431,9491,9191,935583,500
2024-08-29 Integrated Core Strategies (Asia) Pte. Ltd.1,888,4571.00%▲1,9371,9431,9231,935675,600
2024-08-08 Integrated Core Strategies (Asia) Pte. Ltd.1,693,0440.90%▲43,1001,7961,8241,7821,7911,202,700
2024-08-05 Integrated Core Strategies (Asia) Pte. Ltd.1,649,9440.87%▼-133,7001,8421,8631,6361,6522,139,500
2024-08-01 Integrated Core Strategies (Asia) Pte. Ltd.1,783,6440.95%▲132,8002,0102,0171,9281,9462,263,500
2024-07-29 Integrated Core Strategies (Asia) Pte. Ltd.1,650,8440.87%▼-61,0552,0472,0622,0392,039573,400
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.1,711,8990.91%▲40,4552,1652,1662,1362,137903,100
2024-07-11 Integrated Core Strategies (Asia) Pte. Ltd.1,671,4440.89%▼2,1592,1712,1442,171668,200
2024-06-27 Integrated Core Strategies (Asia) Pte. Ltd.1,692,3220.90%▲189,1782,1442,1452,1302,138531,600
2024-06-18 Integrated Core Strategies (Asia) Pte. Ltd.1,503,1440.80%▲166,1002,0952,1172,0922,117943,800
2024-06-05 Integrated Core Strategies (Asia) Pte. Ltd.1,337,0440.71%▲33,2352,2192,2332,1482,1481,101,900
2024-05-27 Integrated Core Strategies (Asia) Pte. Ltd.1,303,8090.69%▼-178,3822,2582,2642,2452,263461,500
2024-05-08 Integrated Core Strategies (Asia) Pte. Ltd.1,482,1910.78%▼-109,4942,3272,3272,2892,3051,259,900
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.1,591,6850.84%▲93,7212,3882,4072,2772,3042,599,000
2024-03-21 Integrated Core Strategies (Asia) Pte. Ltd.1,497,9640.79%▼-133,1272,5652,5802,5442,5541,061,600
2024-03-13 Integrated Core Strategies (Asia) Pte. Ltd.1,631,0910.86%▼-60,3002,3582,3802,3282,341899,900
2024-03-12 Integrated Core Strategies (Asia) Pte. Ltd.1,691,3910.90%▲25,0052,2782,3272,2612,327939,400
2024-03-06 Integrated Core Strategies (Asia) Pte. Ltd.1,666,3860.88%▼-174,9522,4442,5472,4372,5412,866,200

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100SQKP3502024-02-14 15:35トヨタ紡織株式会社株式会社デンソー変更報告書