| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 2,033 | 2,044 | 2,014 | 2,016 | 848,300 | -28 | 99% | 99% | 118% | ▼ | 100% | 101% | 94% | 92% | 100% |
| 20240726 | 2,034 | 2,044 | 2,023 | 2,025 | 590,000 | 9 | 100% | 100% | 70% | ▲ | 100% | 95% | 93% | 93% | 100% |
| 20240729 | 2,047 | 2,062 | 2,039 | 2,039 | 573,400 | 14 | 101% | 100% | 97% | ▲ | 101% | 94% | 95% | 93% | 101% |
| 20240730 | 2,027 | 2,061 | 2,020 | 2,049 | 803,800 | 10 | 100% | 101% | 140% | ▲ | 99% | 88% | 94% | 94% | 102% |
| 20240731 | 2,061 | 2,105 | 2,006 | 2,051 | 2,267,200 | 2 | 100% | 99% | 282% | ▲ | 97% | 91% | 96% | 94% | 102% |
| 20240801 | 2,010 | 2,017 | 1,928 | 1,946 | 2,263,500 | -105 | 95% | 97% | 100% | ▼ | 101% | 96% | 102% | 89% | 100% |
| 20240802 | 1,899 | 1,925 | 1,872 | 1,911 | 1,596,100 | -35 | 98% | 101% | 71% | ▼ | 90% | 97% | 105% | 88% | 100% |
| 20240805 | 1,842 | 1,863 | 1,636 | 1,652 | 2,139,500 | -260 | 86% | 90% | 134% | ▼ | 103% | 102% | 109% | 76% | 100% |
| 20240806 | 1,772 | 1,852 | 1,702 | 1,824 | 1,447,400 | 172 | 110% | 103% | 68% | ▲ | 101% | 102% | 108% | 84% | 110% |
| 20240807 | 1,798 | 1,861 | 1,770 | 1,819 | 1,393,300 | -5 | 100% | 101% | 96% | ▼ | 100% | 104% | 108% | 84% | 110% |
| 20240808 | 1,796 | 1,824 | 1,782 | 1,791 | 1,202,700 | -28 | 98% | 100% | 86% | ▼ | 98% | 104% | 106% | 82% | 108% |
| 20240809 | 1,823 | 1,832 | 1,763 | 1,788 | 881,100 | -3 | 100% | 98% | 73% | ▼▼ | 101% | 106% | 108% | 83% | 108% |
| 20240813 | 1,789 | 1,812 | 1,777 | 1,809 | 806,100 | 21 | 101% | 101% | 91% | ▲ | 102% | 105% | 107% | 85% | 110% |
| 20240814 | 1,809 | 1,842 | 1,802 | 1,840 | 705,800 | 31 | 102% | 102% | 88% | ▲▲ | 102% | 104% | 106% | 86% | 111% |
| 20240815 | 1,834 | 1,870 | 1,831 | 1,863 | 688,500 | 23 | 101% | 102% | 98% | ▲▲▲ | 100% | 99% | 101% | 88% | 113% |
| 20240816 | 1,910 | 1,912 | 1,886 | 1,901 | 623,800 | 39 | 102% | 100% | 91% | ▲▲▲▲ | 98% | 100% | 101% | 91% | 115% |
| 20240819 | 1,910 | 1,922 | 1,876 | 1,878 | 610,200 | -24 | 99% | 98% | 98% | ▼ | 100% | 100% | 102% | 91% | 114% |
| 20240820 | 1,899 | 1,904 | 1,876 | 1,904 | 781,100 | 27 | 101% | 100% | 128% | ▲ | 100% | 102% | 100% | 92% | 115% |
| 20240821 | 1,894 | 1,899 | 1,880 | 1,892 | 428,300 | -13 | 99% | 100% | 55% | ▼ | 100% | 102% | 100% | 92% | 115% |
| 20240822 | 1,889 | 1,895 | 1,875 | 1,891 | 502,000 | -1 | 100% | 100% | 117% | ▼▼ | 100% | 101% | 99% | 92% | 114% |
| 20240823 | 1,909 | 1,912 | 1,887 | 1,905 | 466,900 | 14 | 101% | 100% | 93% | ▲ | 99% | 102% | 99% | 93% | 115% |
| 20240826 | 1,900 | 1,904 | 1,871 | 1,888 | 624,700 | -17 | 99% | 99% | 134% | ▼ | 101% | 101% | 100% | 92% | 114% |
| 20240827 | 1,909 | 1,943 | 1,899 | 1,933 | 668,900 | 45 | 102% | 101% | 107% | ▲ | 101% | 102% | 102% | 94% | 117% |
| 20240828 | 1,901 | 1,926 | 1,900 | 1,923 | 733,900 | -10 | 99% | 101% | 110% | ▼ | 100% | 100% | 100% | 94% | 116% |
| 20240829 | 1,937 | 1,943 | 1,923 | 1,935 | 675,600 | 13 | 101% | 100% | 92% | ▲ | 100% | 97% | 100% | 99% | 117% |
| 20240830 | 1,937 | 1,952 | 1,924 | 1,935 | 644,700 | 0 | 100% | 100% | 95% | -- | 100% | 97% | 100% | 100% | 117% |
| 20240902 | 1,943 | 1,949 | 1,919 | 1,935 | 583,500 | -1 | 100% | 100% | 91% | ▼ | 100% | 97% | 100% | 100% | 117% |
| 20240903 | 1,938 | 1,943 | 1,927 | 1,935 | 404,000 | 1 | 100% | 100% | 69% | ▲ | 99% | 98% | 102% | 100% | 108% |
| 20240904 | 1,901 | 1,928 | 1,874 | 1,877 | 1,076,900 | -58 | 97% | 99% | 267% | ▼ | 101% | 98% | 103% | 97% | 105% |
| 20240905 | 1,876 | 1,907 | 1,863 | 1,888 | 465,700 | 11 | 101% | 101% | 43% | ▲ | 100% | 98% | 103% | 98% | 106% |
| 20240906 | 1,883 | 1,896 | 1,869 | 1,881 | 401,100 | -8 | 100% | 100% | 86% | ▼ | 101% | 100% | 105% | 97% | 105% |
| 20240909 | 1,836 | 1,854 | 1,809 | 1,854 | 607,800 | -27 | 99% | 101% | 152% | ▼▼ | 100% | 98% | 104% | 96% | 102% |
| 20240910 | 1,854 | 1,868 | 1,845 | 1,845 | 471,200 | -9 | 100% | 100% | 78% | ▼▼▼ | 99% | 102% | 106% | 95% | 100% |
| 20240911 | 1,826 | 1,837 | 1,801 | 1,812 | 505,700 | -34 | 98% | 99% | 107% | ▼▼▼▼ | 100% | 102% | 103% | 94% | 100% |
| 20240912 | 1,841 | 1,850 | 1,822 | 1,842 | 510,500 | 30 | 102% | 100% | 101% | ▲ | 100% | 103% | 104% | 95% | 102% |
| 20240913 | 1,830 | 1,835 | 1,817 | 1,826 | 483,900 | -16 | 99% | 100% | 95% | ▼ | 99% | 103% | 104% | 94% | 101% |
| 20240917 | 1,837 | 1,843 | 1,794 | 1,817 | 547,800 | -9 | 100% | 99% | 113% | ▼▼ | 101% | 104% | 104% | 94% | 100% |
| 20240918 | 1,835 | 1,854 | 1,825 | 1,854 | 589,000 | 37 | 102% | 101% | 108% | ▲ | 99% | 102% | 101% | 96% | 102% |
| 20240919 | 1,894 | 1,896 | 1,875 | 1,877 | 447,200 | 23 | 101% | 99% | 76% | ▲▲ | 99% | 102% | 100% | 97% | 104% |
| 20240920 | 1,902 | 1,907 | 1,884 | 1,885 | 659,500 | 8 | 100% | 99% | 147% | ▲▲▲ | 99% | 101% | 101% | 97% | 104% |
| 20240924 | 1,910 | 1,919 | 1,890 | 1,890 | 553,600 | 6 | 100% | 99% | 84% | ▲▲▲▲ | 101% | 99% | 102% | 98% | 104% |
| 20240925 | 1,897 | 1,924 | 1,895 | 1,911 | 460,000 | 21 | 101% | 101% | 83% | ▲▲▲▲▲ | 101% | 98% | 101% | 99% | 105% |
| 20240926 | 1,915 | 1,935 | 1,906 | 1,935 | 699,400 | 25 | 101% | 101% | 152% | ▲▲▲▲▲▲ | 101% | 99% | 101% | 100% | 107% |
| 20240927 | 1,914 | 1,935 | 1,901 | 1,928 | 666,000 | -7 | 100% | 101% | 95% | ▼ | 100% | 102% | 103% | 100% | 106% |
| 20240930 | 1,865 | 1,886 | 1,861 | 1,868 | 573,500 | -60 | 97% | 100% | 86% | ▼▼ | 100% | 101% | 103% | 97% | 103% |
| 20241001 | 1,880 | 1,886 | 1,865 | 1,882 | 580,000 | 14 | 101% | 100% | 101% | ▲ | 100% | 102% | 103% | 97% | 104% |
| 20241002 | 1,869 | 1,883 | 1,859 | 1,861 | 357,500 | -21 | 99% | 100% | 62% | ▼ | 100% | 99% | 101% | 96% | 103% |
| 20241003 | 1,900 | 1,931 | 1,893 | 1,895 | 641,300 | 34 | 102% | 100% | 179% | ▲ | 100% | 99% | 101% | 98% | 105% |
| 20241004 | 1,902 | 1,904 | 1,888 | 1,894 | 317,200 | -1 | 100% | 100% | 49% | ▼ | 99% | 98% | 100% | 98% | 105% |
| 20241007 | 1,925 | 1,926 | 1,902 | 1,904 | 361,400 | 10 | 101% | 99% | 114% | ▲ | 99% | 99% | 0% | 98% | 105% |
| 20241008 | 1,888 | 1,895 | 1,869 | 1,875 | 480,000 | -29 | 98% | 99% | 133% | ▼ | 100% | 100% | 0% | 97% | 103% |
| 20241009 | 1,884 | 1,893 | 1,869 | 1,876 | 363,700 | 1 | 100% | 100% | 76% | ▲ | 99% | 100% | 0% | 97% | 104% |
| 20241010 | 1,893 | 1,895 | 1,878 | 1,883 | 236,400 | 7 | 100% | 99% | 65% | ▲▲ | 99% | 101% | 0% | 97% | 104% |
| 20241011 | 1,875 | 1,884 | 1,862 | 1,862 | 391,300 | -21 | 99% | 99% | 166% | ▼ | 100% | 102% | 0% | 96% | 102% |
| 20241015 | 1,880 | 1,889 | 1,864 | 1,876 | 485,200 | 14 | 101% | 100% | 124% | ▲ | 101% | 104% | 0% | 97% | 103% |
| 20241016 | 1,860 | 1,888 | 1,853 | 1,871 | 660,500 | -5 | 100% | 101% | 136% | ▼ | 100% | 102% | 0% | 97% | 103% |
| 20241017 | 1,892 | 1,918 | 1,886 | 1,901 | 844,800 | 31 | 102% | 100% | 128% | ▲ | 99% | 0% | 0% | 98% | 103% |
| 20241018 | 1,920 | 1,926 | 1,897 | 1,901 | 557,200 | -1 | 100% | 99% | 66% | ▼ | 100% | 0% | 0% | 98% | 102% |
| 20241021 | 1,910 | 1,928 | 1,904 | 1,910 | 467,100 | 10 | 100% | 100% | 84% | ▲ | 100% | 0% | 0% | 99% | 103% |
| 20241022 | 1,920 | 1,941 | 1,915 | 1,927 | 970,200 | 17 | 101% | 100% | 208% | ▲▲ | % | % | % | 100% | 104% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 23,100 | 603,900 | 17,300 | 200,500 | 5,800 | 403,400 |
| 2024-10-11 | 22,600 | 666,000 | 17,400 | 220,900 | 5,200 | 445,100 |
| 2024-10-04 | 25,500 | 575,000 | 17,400 | 199,700 | 8,100 | 375,300 |
| 2024-09-27 | 22,100 | 622,500 | 17,400 | 198,600 | 4,700 | 423,900 |
| 2024-09-20 | 41,700 | 677,700 | 36,500 | 216,200 | 5,200 | 461,500 |
| 2024-09-13 | 45,800 | 716,400 | 36,600 | 238,600 | 9,200 | 477,800 |
| 2024-09-06 | 69,800 | 699,000 | 61,200 | 227,100 | 8,600 | 471,900 |
| 2024-08-30 | 69,800 | 715,300 | 61,100 | 242,100 | 8,700 | 473,200 |
| 2024-08-23 | 70,800 | 717,900 | 61,200 | 234,900 | 9,600 | 483,000 |
| 2024-08-16 | 67,600 | 758,500 | 61,500 | 249,400 | 6,100 | 509,100 |
| 2024-08-09 | 70,500 | 1,241,100 | 61,400 | 724,000 | 9,100 | 517,100 |
| 2024-08-02 | 215,900 | 1,525,100 | 82,800 | 956,100 | 133,100 | 569,000 |
| 2024-07-26 | 197,000 | 1,780,100 | 78,600 | 1,123,800 | 118,400 | 656,300 |
| 2024-07-19 | 192,200 | 1,759,700 | 78,100 | 1,091,000 | 114,100 | 668,700 |
| 2024-07-12 | 189,700 | 1,631,000 | 69,500 | 1,021,100 | 120,200 | 609,900 |
| 2024-07-05 | 182,200 | 1,766,000 | 69,100 | 979,000 | 113,100 | 787,000 |
| 2024-06-28 | 183,400 | 1,626,000 | 69,200 | 828,400 | 114,200 | 797,600 |
| 2024-06-21 | 174,500 | 1,520,500 | 68,200 | 794,500 | 106,300 | 726,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,866,714 | 0.99% | ▼ | -158,630 | 1,900 | 1,931 | 1,893 | 1,895 | 641,300 |
| 2024-09-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,025,344 | 1.07% | ▼ | -40,353 | 1,835 | 1,854 | 1,825 | 1,854 | 589,000 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,065,697 | 1.10% | ▲ | 177,240 | 1,943 | 1,949 | 1,919 | 1,935 | 583,500 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,888,457 | 1.00% | ▲ | 1,937 | 1,943 | 1,923 | 1,935 | 675,600 | |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,693,044 | 0.90% | ▲ | 43,100 | 1,796 | 1,824 | 1,782 | 1,791 | 1,202,700 |
| 2024-08-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,649,944 | 0.87% | ▼ | -133,700 | 1,842 | 1,863 | 1,636 | 1,652 | 2,139,500 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,783,644 | 0.95% | ▲ | 132,800 | 2,010 | 2,017 | 1,928 | 1,946 | 2,263,500 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,650,844 | 0.87% | ▼ | -61,055 | 2,047 | 2,062 | 2,039 | 2,039 | 573,400 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,711,899 | 0.91% | ▲ | 40,455 | 2,165 | 2,166 | 2,136 | 2,137 | 903,100 |
| 2024-07-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,671,444 | 0.89% | ▼ | 2,159 | 2,171 | 2,144 | 2,171 | 668,200 | |
| 2024-06-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692,322 | 0.90% | ▲ | 189,178 | 2,144 | 2,145 | 2,130 | 2,138 | 531,600 |
| 2024-06-18 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,503,144 | 0.80% | ▲ | 166,100 | 2,095 | 2,117 | 2,092 | 2,117 | 943,800 |
| 2024-06-05 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,337,044 | 0.71% | ▲ | 33,235 | 2,219 | 2,233 | 2,148 | 2,148 | 1,101,900 |
| 2024-05-27 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,303,809 | 0.69% | ▼ | -178,382 | 2,258 | 2,264 | 2,245 | 2,263 | 461,500 |
| 2024-05-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,482,191 | 0.78% | ▼ | -109,494 | 2,327 | 2,327 | 2,289 | 2,305 | 1,259,900 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,591,685 | 0.84% | ▲ | 93,721 | 2,388 | 2,407 | 2,277 | 2,304 | 2,599,000 |
| 2024-03-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,497,964 | 0.79% | ▼ | -133,127 | 2,565 | 2,580 | 2,544 | 2,554 | 1,061,600 |
| 2024-03-13 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,631,091 | 0.86% | ▼ | -60,300 | 2,358 | 2,380 | 2,328 | 2,341 | 899,900 |
| 2024-03-12 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,691,391 | 0.90% | ▲ | 25,005 | 2,278 | 2,327 | 2,261 | 2,327 | 939,400 |
| 2024-03-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,666,386 | 0.88% | ▼ | -174,952 | 2,444 | 2,547 | 2,437 | 2,541 | 2,866,200 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241008 | 15:00 | トヨタ紡織 | 自己株式の処分の払込完了及び一部失権に関するお知らせ |
| 20240731 | 14:00 | トヨタ紡織 | 2025年３月期 第１四半期決算短信［ＩＦＲＳ］（連結） |
| 20240710 | 14:00 | トヨタ紡織 | 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240628 | 16:15 | トヨタ紡織 | 「特別奨励金スキーム（自己株式処分型）」の導入について |
| 20240628 | 16:15 | トヨタ紡織 | 第三者割当による自己株式の処分に関するお知らせ |
| 20240612 | 15:00 | トヨタ紡織 | 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240521 | 16:00 | トヨタ紡織 | 支配株主等に関する事項について |
| 20240426 | 14:00 | トヨタ紡織 | 2024年３月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240426 | 14:00 | トヨタ紡織 | 個別業績の前期実績値との差異に関するお知らせ |
| 20240426 | 14:00 | トヨタ紡織 | 2024年３月期（第99期）剰余金の配当に関するお知らせ |
| 20240328 | 16:00 | トヨタ紡織 | 当社連結子会社及び特定子会社の異動に関するお知らせ |
| 20240209 | 10:30 | トヨタ紡織 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果及び取得終了並びに主要株主の異動に関するお知らせ |
| 20240208 | 16:30 | トヨタ紡織 | 自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付に関するお知らせ |
| 20240208 | 14:00 | トヨタ紡織 | 当社連結孫会社の異動に関するお知らせ |
| 20240202 | 14:00 | トヨタ紡織 | 2024年３月期 第３四半期決算短信［ＩＦＲＳ〕（連結） |
| 20240202 | 14:00 | トヨタ紡織 | 自己株式の取得に係る事項の決定に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SQKP | 350 | 2024-02-14 15:35 | トヨタ紡織株式会社 | 株式会社デンソー | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3116 | 1 | トヨタ紡織株式会社 | 2024-10-23 04:26:58 |
| 3116 | 2 | 2024-06-26 22:00:59 | |
| 3116 | 2 | IRサイトマップ｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:23 |
| 3116 | 2 | 電子公告｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:21 |
| 3116 | 2 | IRメール配信サービス登録｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:20 |
| 3116 | 2 | よくあるご質問｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:19 |
| 3116 | 2 | 株主総会｜ライブラリー｜企業情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:17 |
| 3116 | 2 | 社債・格付情報｜株式情報｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:16 |
| 3116 | 2 | 株式事務｜株式情報｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:15 |
| 3116 | 2 | 株主還元｜株式情報｜株主・投資家情報｜トヨタ紡織株式会社 | 2024-06-26 16:45:13 |