株式銘柄のスクリーニング「kabuu」(7947--エフピコ)

intdate	初値	高値	安値	終値	出来高	前日比	価格比	終/初値	出来比	upv	per_pp_1	5率	10率	MAX乖離	MIN乖離
20240725	2,429	2,471	2,424	2,433	150,400	4	100%	100%	130%	▲	102%	105%	110%	96%	104%
20240726	2,475	2,563	2,451	2,518	434,200	86	104%	102%	289%	▲▲	101%	99%	107%	100%	108%
20240729	2,564	2,595	2,530	2,579	335,000	61	102%	101%	77%	▲▲▲	99%	97%	107%	100%	111%
20240730	2,582	2,600	2,500	2,550	255,600	-30	99%	99%	76%	▼	102%	101%	109%	99%	110%
20240731	2,541	2,594	2,512	2,594	185,400	45	102%	102%	73%	▲	100%	101%	109%	100%	111%
20240801	2,544	2,564	2,491	2,540	420,100	-54	98%	100%	227%	▼	99%	103%	110%	98%	109%
20240802	2,518	2,543	2,493	2,501	350,000	-40	98%	99%	83%	▼▼	96%	105%	111%	96%	107%
20240805	2,501	2,547	2,382	2,413	497,900	-88	96%	96%	142%	▼▼▼	103%	105%	111%	93%	102%
20240806	2,499	2,612	2,496	2,577	543,400	164	107%	103%	109%	▲	101%	103%	109%	99%	109%
20240807	2,541	2,620	2,519	2,579	412,700	2	100%	101%	76%	▲▲	102%	104%	109%	99%	109%
20240808	2,550	2,629	2,549	2,594	185,000	15	101%	102%	45%	▲▲▲	99%	100%	108%	100%	108%
20240809	2,644	2,650	2,599	2,624	335,400	31	101%	99%	181%	▲▲▲▲	100%	101%	110%	100%	109%
20240813	2,615	2,615	2,536	2,607	185,200	-18	99%	100%	55%	▼	101%	102%	110%	99%	108%
20240814	2,607	2,634	2,593	2,623	213,600	16	101%	101%	115%	▲	101%	102%	110%	100%	109%
20240815	2,612	2,657	2,593	2,646	204,500	23	101%	101%	96%	▲▲	100%	101%	109%	100%	110%
20240816	2,646	2,669	2,626	2,651	203,400	6	100%	100%	99%	▲▲▲	100%	103%	110%	100%	110%
20240819	2,626	2,655	2,601	2,631	151,100	-21	99%	100%	74%	▼	101%	104%	109%	99%	109%
20240820	2,651	2,679	2,647	2,670	96,600	40	102%	101%	64%	▲	100%	103%	108%	100%	111%
20240821	2,671	2,717	2,651	2,674	183,300	4	100%	100%	190%	▲▲	100%	104%	108%	100%	111%
20240822	2,674	2,690	2,661	2,685	114,400	12	100%	100%	62%	▲▲▲	101%	103%	108%	100%	111%
20240823	2,677	2,719	2,666	2,714	167,100	29	101%	101%	146%	▲▲▲▲	101%	100%	106%	100%	112%
20240826	2,735	2,776	2,715	2,752	189,000	38	101%	101%	113%	▲▲▲▲▲	100%	99%	105%	100%	114%
20240827	2,755	2,770	2,735	2,757	103,300	6	100%	100%	55%	▲▲▲▲▲▲	100%	98%	105%	100%	114%
20240828	2,757	2,775	2,745	2,769	110,400	12	100%	100%	107%	▲▲▲▲▲▲▲	100%	99%	106%	100%	115%
20240829	2,742	2,745	2,702	2,744	111,000	-25	99%	100%	101%	▼	99%	100%	104%	99%	114%
20240830	2,771	2,784	2,727	2,731	183,800	-13	100%	99%	166%	▼▼	99%	105%	106%	99%	113%
20240902	2,727	2,727	2,685	2,691	108,300	-40	99%	99%	59%	▼▼▼	101%	108%	108%	97%	112%
20240903	2,660	2,695	2,657	2,695	111,900	4	100%	101%	103%	▲	101%	107%	107%	97%	105%
20240904	2,689	2,724	2,670	2,710	179,700	15	101%	101%	161%	▲▲	102%	106%	106%	98%	105%
20240905	2,709	2,785	2,701	2,770	226,400	60	102%	102%	126%	▲▲▲	102%	103%	103%	100%	107%
20240906	2,798	2,864	2,787	2,850	326,000	80	103%	102%	144%	▲▲▲▲	102%	103%	102%	100%	109%
20240909	2,816	2,875	2,794	2,867	246,900	17	101%	102%	76%	▲▲▲▲▲	100%	101%	100%	100%	110%
20240910	2,878	2,920	2,868	2,875	218,100	8	100%	100%	88%	▲▲▲▲▲▲	100%	101%	101%	100%	110%
20240911	2,850	2,889	2,833	2,863	132,100	-12	100%	100%	61%	▼	101%	101%	100%	100%	109%
20240912	2,853	2,885	2,851	2,885	213,800	22	101%	101%	162%	▲	100%	99%	98%	100%	110%
20240913	2,897	2,904	2,863	2,896	187,500	11	100%	100%	88%	▲▲	99%	98%	97%	100%	110%
20240917	2,920	2,920	2,858	2,887	185,300	-9	100%	99%	99%	▼	100%	99%	99%	100%	108%
20240918	2,880	2,907	2,863	2,886	212,600	-1	100%	100%	115%	▼▼	99%	100%	99%	100%	108%
20240919	2,869	2,891	2,841	2,846	225,000	-40	99%	99%	106%	▼▼▼	100%	101%	97%	98%	106%
20240920	2,857	2,879	2,837	2,862	272,500	16	101%	100%	121%	▲	100%	101%	97%	99%	106%
20240924	2,860	2,864	2,830	2,847	170,300	-16	99%	100%	62%	▼	101%	101%	98%	98%	106%
20240925	2,828	2,868	2,813	2,856	188,800	10	100%	101%	111%	▲	101%	98%	97%	99%	106%
20240926	2,856	2,882	2,845	2,882	187,700	26	101%	101%	99%	▲▲	101%	97%	96%	100%	107%
20240927	2,866	2,898	2,857	2,882	184,800	0	100%	101%	98%	--	101%	100%	98%	100%	107%
20240930	2,832	2,884	2,830	2,864	171,400	-18	99%	101%	93%	▼	98%	100%	97%	99%	106%
20241001	2,846	2,899	2,784	2,793	167,900	-71	98%	98%	98%	▼▼	100%	100%	99%	96%	104%
20241002	2,781	2,808	2,757	2,779	159,400	-14	99%	100%	95%	▼▼▼	100%	100%	98%	96%	103%
20241003	2,780	2,800	2,755	2,775	143,400	-4	100%	100%	90%	▼▼▼▼	102%	100%	98%	96%	102%
20241004	2,775	2,859	2,775	2,843	170,400	68	102%	102%	119%	▲	98%	97%	96%	98%	103%
20241007	2,837	2,844	2,773	2,781	192,600	-62	98%	98%	113%	▼	100%	100%	0%	96%	100%
20241008	2,752	2,782	2,741	2,757	123,300	-24	99%	100%	64%	▼▼	100%	99%	0%	95%	100%
20241009	2,788	2,814	2,756	2,785	142,900	28	101%	100%	116%	▲	100%	100%	0%	96%	101%
20241010	2,761	2,790	2,737	2,750	145,600	-35	99%	100%	102%	▼	100%	100%	0%	95%	100%
20241011	2,746	2,770	2,740	2,742	123,300	-9	100%	100%	85%	▼▼	99%	98%	0%	95%	100%
20241015	2,764	2,776	2,737	2,747	167,900	5	100%	99%	136%	▲	101%	99%	0%	95%	100%
20241016	2,749	2,782	2,744	2,765	144,600	18	101%	101%	86%	▲▲	99%	97%	0%	96%	101%
20241017	2,784	2,791	2,721	2,746	143,300	-19	99%	99%	99%	▼	98%	0%	0%	95%	100%
20241018	2,759	2,769	2,711	2,715	123,100	-31	99%	98%	86%	▼▼	100%	0%	0%	94%	100%
20241021	2,711	2,741	2,700	2,722	87,400	8	100%	100%	71%	▲	100%	0%	0%	94%	100%
20241022	2,722	2,731	2,694	2,712	103,600	-10	100%	100%	119%	▼	%	%	%	94%	100%

信用取引情報

thedate	short	long	一般信用売残	一般信用買残	制度信用売残	制度信用買残
2024-10-18	49,500	35,600	42,700	20,800	6,800	14,800
2024-10-11	48,900	34,700	42,900	21,300	6,000	13,400
2024-10-04	49,600	33,500	43,000	20,400	6,600	13,100
2024-09-27	46,900	43,500	42,700	20,100	4,200	23,400
2024-09-20	40,900	46,200	31,500	20,900	9,400	25,300
2024-09-13	16,600	50,000	11,500	20,100	5,100	29,900
2024-09-06	9,400	48,600	4,700	18,500	4,700	30,100
2024-08-30	7,800	56,100	4,200	18,700	3,600	37,400
2024-08-23	8,500	67,500	4,200	18,500	4,300	49,000
2024-08-16	6,000	72,400	1,000	21,000	5,000	51,400
2024-08-09	5,700	75,700	1,000	19,400	4,700	56,300
2024-08-02	4,200	95,500	1,000	28,600	3,200	66,900
2024-07-26	4,400	108,400	1,200	32,400	3,200	76,000
2024-07-19	4,900	120,600	1,000	28,600	3,900	92,000
2024-07-12	8,500	119,700	1,000	27,900	7,500	91,800
2024-07-05	5,800	138,500	100	27,100	5,700	111,400
2024-06-28	4,200	136,900	1,100	26,500	3,100	110,400
2024-06-21	4,500	145,900	1,100	25,100	3,400	120,800
2024-06-14	4,500	143,700	200	24,100	4,300	119,600
2024-06-07	5,700	138,800	1,000	22,600	4,700	116,200
2024-05-31	8,700	109,700	7,200	21,500	1,500	88,200
2024-05-24	8,600	89,600	6,200	23,500	2,400	66,100
2024-05-17	11,300	77,900	7,300	22,700	4,000	55,200
2024-05-10	26,000	84,800	7,600	22,600	18,400	62,200
2024-05-02	25,600	119,000	7,300	23,400	18,300	95,600
2024-04-26	13,500	103,200	6,300	23,900	7,200	79,300
2024-04-19	35,100	93,000	23,600	22,100	11,500	70,900
2024-04-12	59,800	68,900	56,400	22,900	3,400	46,000
2024-04-05	58,900	80,600	56,400	24,100	2,500	56,500
2024-03-29	59,500	70,100	56,400	22,100	3,100	48,000
2024-03-22	77,500	78,700	71,900	23,100	5,600	55,600
2024-03-15	117,500	90,000	110,400	24,400	7,100	65,600
2024-03-08	121,500	98,500	112,500	26,900	9,000	71,600
2024-03-01	126,500	81,600	114,600	23,200	11,900	58,400
2024-02-22	77,000	88,500	66,700	31,700	10,300	56,800
2024-02-16	76,300	76,000	65,300	30,500	11,000	45,500
2024-02-09	77,200	77,600	67,300	30,700	9,900	46,900
2024-02-02	78,900	107,900	67,300	39,200	11,600	68,700
2024-01-26	78,400	86,800	67,300	37,300	11,100	49,500
2024-01-19	64,500	82,300	52,200	35,900	12,300	46,400
2024-01-12	68,000	78,600	54,500	35,500	13,500	43,100

機関空売り情報

報告日	空売り機関	残高	割合		増減	初値	高値	安値	終値	出来高
2024-08-02	Integrated Core Strategies (Asia) Pte. Ltd.	448,083	0.52%	▲	52,200	2,518	2,543	2,493	2,501	350,000
2024-08-01	Integrated Core Strategies (Asia) Pte. Ltd.	395,883	0.46%	▼	-84,100	2,544	2,564	2,491	2,540	420,100
2024-07-30	Integrated Core Strategies (Asia) Pte. Ltd.	479,983	0.56%	▼	-33,893	2,582	2,600	2,500	2,550	255,600
2024-07-19	Integrated Core Strategies (Asia) Pte. Ltd.	513,876	0.60%	▲	32,284	2,470	2,471	2,428	2,448	82,900
2024-07-12	Integrated Core Strategies (Asia) Pte. Ltd.	481,592	0.56%	▼	-38,466	2,445	2,525	2,445	2,525	344,000
2024-06-26	Integrated Core Strategies (Asia) Pte. Ltd.	520,058	0.61%	▲	45,500	2,475	2,475	2,410	2,426	400,300
2024-06-21	Integrated Core Strategies (Asia) Pte. Ltd.	474,558	0.56%	▼	-40,476	2,341	2,367	2,337	2,356	268,100
2024-06-20	Integrated Core Strategies (Asia) Pte. Ltd.	515,034	0.60%	▲	84,280	2,345	2,370	2,324	2,331	132,400
2024-06-10	Integrated Core Strategies (Asia) Pte. Ltd.	430,754	0.50%	▲		2,380	2,418	2,376	2,418	89,200

TDnet更新情報

報告日	strtime	銘柄	タイトル
20240731	15:00	エフピコ	2025年３月期第１四半期決算短信〔日本基準〕（連結）
20240626	15:00	エフピコ	譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
20240521	15:00	エフピコ	剰余金の配当に関するお知らせ
20240430	15:00	エフピコ	2024年３月期決算短信〔日本基準〕（連結）
20240322	15:00	エフピコ	執行役員人事に関するお知らせ
20240221	17:30	エフピコ	自己株式の取得状況及び取得終了に関するお知らせ

EDINEt更新情報

企業サイト更新情報

code	cate	site_title	modified
7947	1	食品トレー容器のエフピコ	2024-10-23 03:21:37
7947	2	food tray container FP Corporation	2024-06-18 09:17:20
7947	2	株主・投資家情報｜食品トレー容器のエフピコ	2024-06-18 09:17:19
7947	2	電子公告｜食品トレー容器のエフピコ	2024-06-14 14:51:51
7947	2	株式情報｜食品トレー容器のエフピコ	2024-06-14 14:51:50
7947	2	株主総会｜食品トレー容器のエフピコ	2024-06-14 14:51:48
7947	2	アナリスト説明会｜食品トレー容器のエフピコ	2024-06-14 14:51:46
7947	2	IR資料｜食品トレー容器のエフピコ	2024-06-14 14:51:43
7947	2	プレスリリース｜食品トレー容器のエフピコ	2024-06-14 14:51:42
7947	2	業績ハイライト｜食品トレー容器のエフピコ	2024-06-14 14:51:41

7947--エフピコ-【化学】【簡易食品トレー】リサイクルトレーなど売上高:2221000-当期純利益:117240-総資産:2985800-時価:229349500----Yahoo

信用取引情報

機関空売り情報

TDnet更新情報

EDINEt更新情報

企業サイト更新情報

7947--エフピコ-【化学】【簡易食品トレー】リサイクルトレーなど
売上高:2221000-当期純利益:117240-総資産:2985800-時価:229349500----Yahoo