[2997]ストレジ王:【トランクルーム】トランクルームの運営
Yahoo! 【グロース/不動産業】 売上高:42620 当期純利益:750 総資産:36310 時価:17億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250813 | 900 | 905 | 899 | 901 | 7,200 | 1,800 | 100% | ▲▲ | 7111 | 0 | 7 | 100% | 3% |
| 20250814 | 905 | 914 | 902 | 905 | 6,600 | -600 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 3% |
| 20250815 | 905 | 912 | 905 | 912 | 2,500 | -4,100 | 101% | ▲▲▲▲ | 8252 | 0 | 5 | 100% | 4% |
| 20250818 | 912 | 912 | 908 | 908 | 2,400 | -100 | 100% | ▼ | 5228 | 0 | 5 | 100% | 4% |
| 20250819 | 908 | 950 | 908 | 945 | 9,800 | 7,400 | 104% | ▲ | 1471 | 0 | 3 | 100% | 8% |
| 20250820 | 940 | 940 | 931 | 934 | 3,600 | -6,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 7% |
| 20250821 | 934 | 954 | 934 | 954 | 5,100 | 1,500 | 102% | ▲ | 1171 | 0 | 8 | 100% | 9% |
| 20250822 | 955 | 969 | 942 | 959 | 7,400 | 2,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250825 | 967 | 967 | 943 | 958 | 8,400 | 1,000 | 100% | ▼ | 7117 | 0 | 0 | 100% | 9% |
| 20250826 | 956 | 970 | 955 | 970 | 2,800 | -5,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20250827 | 970 | 970 | 965 | 965 | 2,000 | -800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 9% |
| 20250828 | 965 | 970 | 960 | 961 | 3,300 | 1,300 | 100% | ▼▼ | 4777 | 0 | 0 | 99% | 9% |
| 20250829 | 967 | 975 | 961 | 971 | 2,500 | -800 | 101% | ▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250901 | 971 | 990 | 969 | 987 | 3,500 | 1,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250902 | 989 | 995 | 979 | 987 | 2,800 | -700 | 100% | -- | 2225 | 0 | 0 | 100% | 11% |
| 20250903 | 988 | 995 | 983 | 983 | 2,600 | -200 | 100% | ▼ | 5288 | 0 | 0 | 100% | 11% |
| 20250904 | 983 | 983 | 982 | 982 | 1,300 | -1,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 10% |
| 20250905 | 982 | 985 | 970 | 976 | 3,700 | 2,400 | 99% | ▼▼▼ | 1777 | 0 | 0 | 99% | 9% |
| 20250908 | 976 | 979 | 971 | 977 | 4,700 | 1,000 | 100% | ▲ | 7171 | 0 | 0 | 99% | 9% |
| 20250909 | 978 | 980 | 953 | 953 | 10,600 | 5,900 | 98% | ▼ | 1717 | 0 | 0 | 97% | 6% |
| 20250910 | 955 | 970 | 955 | 970 | 4,900 | -5,700 | 102% | ▲ | 8282 | 0 | 0 | 98% | 7% |
| 20250911 | 967 | 970 | 959 | 961 | 1,900 | -3,000 | 99% | ▼ | 5228 | 0 | 0 | 97% | 6% |
| 20250912 | 965 | 974 | 942 | 969 | 5,300 | 3,400 | 101% | ▲ | 1771 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 30,900 | 0 | 8,100 | 0 | 22,800 | 0 |
| 2025-08-29 | 31,300 | 0 | 5,800 | 0 | 25,500 | 0 |
| 2025-08-22 | 32,700 | 0 | 5,900 | 0 | 26,800 | 0 |
| 2025-08-15 | 23,800 | 0 | 5,900 | 0 | 17,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-15 14:38 | S100WBZ0 | 株式会社デベロップ | 変更報告書（短期大量譲渡） |
| 2025-07-07 11:58 | S100WBHX | 株式会社ケイ・エル・アイ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-07-02 16:33 | S100WAGL | 株式会社ケイ・エル・アイ | 大量保有報告書 |
| 2025-07-02 09:05 | S100WA9C | 株式会社デベロップ | 変更報告書 |