8367--南都銀-【銀行業】【地銀】県内シェア5割大阪や京都にも積極展開
売上高:857360-当期純利益:120370-総資産:67870600-時価:134909984----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,6403,6403,5203,530116,500-10097%97%117%▼▼100%105%122%97%102%
202503113,4603,4853,3803,450129,000-8098%100%111%▼▼▼101%109%120%95%100%
202503123,5203,5903,4853,560133,000110103%101%103%100%107%114%98%103%
202503133,5903,6303,5603,580109,70020101%100%82%▲▲101%118%110%98%104%
202503143,6003,6453,5803,620111,60040101%101%102%▲▲▲100%116%106%99%105%
202503173,6503,6753,6303,64083,40020101%100%75%▲▲▲▲105%116%106%100%106%
202503183,6503,8653,6503,830211,500190105%105%254%▲▲▲▲▲100%110%96%100%111%
202503193,8003,8403,7553,78583,400-4599%100%39%104%104%91%99%110%
202503214,0554,2454,0504,235478,400450112%104%574%100%100%88%100%123%
202503244,2304,2504,1754,230191,700-5100%100%40%99%97%89%100%123%
202503254,2304,2354,1654,175133,200-5599%99%69%▼▼99%94%91%99%121%
202503264,2104,2304,1604,175157,2000100%99%118%--102%94%93%99%121%
202503274,1354,2354,1354,225228,00050101%102%145%100%94%93%100%122%
202503284,1304,1854,0904,110159,900-11597%100%70%99%92%96%97%119%
202503313,9704,0203,8903,950207,600-16096%99%130%▼▼97%84%97%93%114%
202504014,0054,0203,8753,880103,800-7098%97%50%▼▼▼99%85%100%92%112%
202504023,8903,8903,8153,870101,800-10100%99%98%▼▼▼▼100%95%107%91%112%
202504033,6453,7153,5603,660366,200-21095%100%360%▼▼▼▼▼96%99%111%86%106%
202504043,4903,4903,2953,365286,200-29592%96%78%▼▼▼▼▼▼102%107%121%79%100%
202504083,2253,4103,2203,305171,700-6098%102%60%▼▼▼▼▼▼▼99%110%125%78%100%
202504093,1703,2203,1003,150174,200-15595%99%101%▼▼▼▼▼▼▼▼98%100%113%74%100%
202504103,5003,5403,4053,445192,600295109%98%111%102%109%122%81%109%
202504113,2953,3603,2303,350129,300-9597%102%67%102%109%118%79%106%
202504143,3903,4903,3653,450107,400100103%102%83%101%107%115%81%110%
202504153,4753,5253,4753,49586,20045101%101%80%▲▲97%106%113%83%111%
202504163,5453,5803,4453,455121,700-4099%97%141%103%109%114%82%110%
202504173,5053,6053,4903,595108,100140104%103%89%102%105%110%85%114%
202504183,6303,7103,6303,71066,200115103%102%61%▲▲101%104%109%88%118%
202504213,6853,7253,6653,72564,80015100%101%98%▲▲▲102%103%109%88%118%
202504223,7003,7953,7003,77591,40050101%102%141%▲▲▲▲98%100%103%89%120%
202504233,8903,9353,8053,820131,50045101%98%144%▲▲▲▲▲99%100%104%90%121%
202504243,8803,9153,8203,82599,4005100%99%76%▲▲▲▲▲▲98%97%104%91%121%
202504253,8503,8853,7753,79090,300-3599%98%91%100%98%106%92%120%
202504283,8003,8353,7953,79550,5005100%100%56%102%98%105%96%120%
202504303,8303,9103,8253,890102,00095103%102%202%▲▲97%102%106%100%123%
202505013,8753,8753,7453,74584,100-14596%97%82%98%108%111%96%119%
202505023,7253,7353,5953,650152,200-9597%98%181%▼▼102%110%113%94%116%
202505073,6503,7553,6203,735118,80085102%102%78%100%109%113%96%119%
202505083,6653,6853,6403,67093,800-6598%100%79%108%109%112%94%117%
202505093,6853,9903,6753,965373,000295108%108%398%101%98%104%100%126%
202505123,9654,0553,9054,010244,10045101%101%65%▲▲96%94%100%100%120%
202505134,1504,1853,9453,975169,000-3599%96%69%100%98%104%99%119%
202505143,9904,0203,9354,00091,70025101%100%54%98%102%105%100%116%
202505153,9503,9603,8453,870159,600-13097%98%174%99%104%107%97%112%
202505163,8703,8903,7803,845100,800-2599%99%63%▼▼102%104%108%96%111%
202505193,8303,9153,8003,915105,10070102%102%104%100%102%106%98%109%
202505203,9053,9353,8553,91084,500-5100%100%80%102%101%105%98%107%
202505213,9454,0553,9454,020168,900110103%102%200%100%101%104%100%110%
202505223,9503,9903,9203,96065,300-6099%100%39%101%102%103%99%108%
202505233,9704,0403,9603,99563,60035101%101%97%99%102%0%99%109%
202505264,0154,0153,9653,96548,500-3099%99%76%101%104%0%99%109%
202505273,9653,9903,9203,99058,30025101%101%120%100%103%0%99%109%
202505284,0004,0303,9703,98575,900-5100%100%130%101%104%0%99%109%
202505293,9854,0503,9854,03090,70045101%101%119%102%103%0%100%110%
202505304,0104,0954,0004,090172,10060101%102%190%▲▲101%100%0%100%112%
202506024,0904,1254,0604,12077,50030101%101%45%▲▲▲99%99%0%100%113%
202506034,1454,1754,1054,10598,000-15100%99%126%101%0%0%100%112%
202506044,1154,2004,0954,140131,50035101%101%134%100%0%0%100%113%
202506054,1054,1254,0404,10076,600-4099%100%58%100%0%0%99%107%
202506064,1054,1204,0754,08560,300-15100%100%79%▼▼%%%99%106%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3032,400140,10022,60039,1009,800101,000
2025-05-2332,400146,10023,00043,8009,400102,300
2025-05-1628,700134,60022,80041,3005,90093,300
2025-05-0932,300162,90022,40053,5009,900109,400
2025-05-0227,600123,70020,20037,9007,40085,800
2025-04-2526,200143,40020,60037,4005,600106,000
2025-04-1829,500154,10024,50038,6005,000115,500
2025-04-1127,000148,00024,40039,3002,600108,700
2025-04-0421,600169,80017,80056,3003,800113,500
2025-03-2832,200131,40018,10029,00014,100102,400
2025-03-2126,300236,2003,400132,90022,900103,300
2025-03-142,700241,400100196,1002,60045,300
2025-03-074,300231,400100179,5004,20051,900
2025-02-283,600233,000100165,0003,50068,000
2025-02-213,900226,8000152,5003,90074,300
2025-02-145,200198,3000127,5005,20070,800
2025-02-074,900171,2000115,7004,90055,500
2025-01-314,600160,2000106,1004,60054,100
2025-01-242,000160,7000103,0002,00057,700
2025-01-171,300167,8000101,6001,30066,200
2025-01-101,200173,5000100,0001,20073,500
2024-12-272,400152,400081,0002,40071,400
2024-12-202,200155,200080,9002,20074,300
2024-12-131,500145,200069,3001,50075,900
2024-12-061,300147,100069,8001,30077,300
2024-11-29800141,200058,50080082,700
2024-11-222,100137,300059,1002,10078,200
2024-11-15700139,800062,50070077,300
2024-11-081,000136,500062,2001,00074,300
2024-11-01500138,700067,30050071,400
2024-10-25100127,100054,70010072,400
2024-10-181,200120,800056,4001,20064,400
2024-10-114,000124,700058,3004,00066,400
2024-10-042,000120,000056,9002,00063,100
2024-09-274,600131,8001,00050,1003,60081,700
2024-09-204,300116,6001,00049,0003,30067,600
2024-09-133,90097,9001,10029,3002,80068,600
2024-09-063,30095,0001,10028,3002,20066,700
2024-08-304,30093,8001,10029,3003,20064,500
2024-08-233,90088,5001,10027,1002,80061,400
2024-08-164,60090,9001,10027,5003,50063,400
2024-08-095,60091,5001,20027,5004,40064,000
2024-08-028,700109,6001,10032,5007,60077,100
2024-07-268,90099,2001,00030,9007,90068,300
2024-07-1910,10097,4001,10033,5009,00063,900
2024-07-128,70093,3001,10033,7007,60059,600
2024-07-059,00095,3001,10033,3007,90062,000
2024-06-289,30092,5001,20032,0008,10060,500
2024-06-218,700100,2001,00032,2007,70068,000
2024-06-147,900104,0001,10031,3006,80072,700
2024-06-078,70098,1002,10031,6006,60066,500
2024-05-3110,300110,3003,40030,3006,90080,000
2024-05-249,500112,9003,20028,0006,30084,900
2024-05-178,800117,6003,20034,7005,60082,900
2024-05-106,400144,5001,20038,5005,200106,000
2024-05-026,600154,5001,30038,3005,300116,200
2024-04-266,300155,5001,40038,8004,900116,700
2024-04-196,100146,4001,40043,5004,700102,900
2024-04-126,500151,7001,50050,9005,000100,800
2024-04-057,400167,3002,00051,0005,400116,300
2024-03-298,000159,2002,10045,9005,900113,300
2024-03-2219,300164,8006,20047,50013,100117,300
2024-03-156,100193,2002,00039,9004,100153,300
2024-03-086,300179,4002,20040,9004,100138,500
2024-03-016,800158,2002,00040,0004,800118,200
2024-02-226,200155,6002,00039,8004,200115,800
2024-02-163,700160,4001,00039,9002,700120,500
2024-02-093,200173,3001,00042,0002,200131,300
2024-02-023,400168,1001,00045,9002,400122,200
2024-01-263,700163,9001,10046,9002,600117,000
2024-01-194,400148,2001,10043,4003,300104,800
2024-01-121,200149,500042,2001,200107,300

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-05-01 Integrated Core Strategies (Asia) Pte. Ltd.164,9160.49%-2,2003,0253,0603,0003,05076,200
2024-04-23 Integrated Core Strategies (Asia) Pte. Ltd.167,1160.50%2,2003,0403,0803,0303,045101,700
2024-04-10 Integrated Core Strategies (Asia) Pte. Ltd.164,9160.49%-5,1582,9612,9822,9542,96968,400
2024-04-02 Integrated Core Strategies (Asia) Pte. Ltd.170,0740.51%2,9813,0102,8952,922120,500

TDnet更新情報

報告日strtime銘柄タイトル
2025050914:00南都銀 (訂正)2024年3月期から2025年3月期第3四半期(2024年12月末)までの自己資本比率等の一部訂正について
2025050914:00南都銀 2025年3月期 決算短信〔日本基準〕(連結)
2025050914:00南都銀 剰余金の配当に関するお知らせ
2025050914:00南都銀 連結業績の前期実績との差異に関するお知らせ
2025031915:30南都銀 中期経営計画「人財の力で地域の活力を創造する」の策定について
2025031915:30南都銀 株主還元方針の変更および期末配当予想の修正(増配)に関するお知らせ
2025022715:30南都銀 取締役および執行役員の異動に関するお知らせ
2025020415:30南都銀 代表取締役の異動に関するお知らせ
2025020415:30南都銀 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2024111115:00南都銀 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111115:00南都銀 前年同期実績との差異に関するお知らせ
2024080715:00南都銀 2025年3月期 第1四半期末の自己資本比率について
2024073116:30南都銀 「業績連動型株式報酬制度」の追加拠出および株式追加取得に関するお知らせ
2024073116:30南都銀 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024072913:00南都銀 自己株式の取得状況および取得終了に関するお知らせ
2024070115:00南都銀 自己株式の取得状況に関するお知らせ
2024060316:30南都銀 自己株式の取得状況に関するお知らせ
2024032615:00南都銀 自己資本比率の算定方法の変更について
2024031915:00南都銀 業績予想および配当予想の修正に関するお知らせ
2024022715:00南都銀 取締役および執行役員の異動に関するお知らせ
2024020215:00南都銀 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

企業サイト更新情報