3176--三洋貿易-【卸売業】【ゴムや化学商社】車内装材など欧米のニッチ商品扱う
売上高:1225960-当期純利益:48300-総資産:685370-時価:42235211----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5181,5431,5011,50137,000-7100%99%77%99%102%106%95%105%
202503111,4771,4831,4581,46142,300-4097%99%114%▼▼102%104%107%92%102%
202503121,4611,4971,4551,48343,30022102%102%102%100%104%102%93%104%
202503131,4831,4941,4721,48328,7000100%100%66%--100%104%100%93%104%
202503141,4731,4821,4581,46941,100-1499%100%143%102%103%100%93%103%
202503171,4751,5131,4751,50741,60038103%102%101%100%101%96%98%106%
202503181,5161,5301,5121,52340,00016101%100%96%▲▲102%103%95%100%107%
202503191,5081,5441,5001,53747,70014101%102%119%▲▲▲99%102%90%100%108%
202503211,5371,5371,5111,51929,300-1899%99%61%99%103%91%99%106%
202503241,5271,5271,5001,51224,400-7100%99%83%▼▼101%99%91%98%106%
202503251,5241,5351,5131,53533,80023102%101%139%102%97%91%100%107%
202503261,5271,5601,5181,55778,90022101%102%233%▲▲101%95%88%100%109%
202503271,5531,5701,5451,56652,7009101%101%67%▲▲▲99%95%90%100%108%
202503281,5381,5561,5111,51541,100-5197%99%78%98%96%92%97%105%
202503311,4931,5001,4661,47049,500-4597%98%120%▼▼99%90%94%94%101%
202504011,4981,4981,4631,47931,2009101%99%63%97%88%93%94%102%
202504021,5001,5011,4551,45546,000-2498%97%147%100%97%98%93%100%
202504031,4291,4381,4061,43057,300-2598%100%125%▼▼97%100%102%91%100%
202504041,3801,3991,3081,34395,200-8794%97%166%▼▼▼100%103%106%86%100%
202504081,3161,3461,3141,31474,500-2998%100%78%▼▼▼▼100%104%108%84%100%
202504091,3031,3141,2741,302100,600-1299%100%135%▼▼▼▼▼97%95%99%83%100%
202504101,4221,4321,3621,38667,60084106%97%67%102%100%107%89%106%
202504111,3261,3531,2991,34753,800-3997%102%80%99%99%104%86%103%
202504141,3581,3631,3491,35153,5004100%99%99%100%99%104%86%104%
202504151,3561,3741,3511,35136,4000100%100%68%--97%99%104%86%104%
202504161,3601,3621,3201,32331,400-2898%97%86%100%103%107%84%102%
202504171,3231,3331,3101,31937,400-4100%100%119%▼▼102%103%108%84%101%
202504181,3241,3491,3241,34539,10026102%102%105%99%103%107%86%103%
202504211,3411,3411,3181,33031,100-1599%99%80%101%103%108%85%102%
202504221,3351,3601,3351,35239,90022102%101%128%100%102%104%86%104%
202504231,3751,3821,3621,36940,90017101%100%103%▲▲99%102%104%87%105%
202504241,3761,3801,3501,35854,300-1199%99%133%101%103%106%87%104%
202504251,3601,3781,3601,37727,40019101%101%50%99%100%103%91%106%
202504281,3961,4191,3781,378457,3001100%99%1669%▲▲100%100%103%93%106%
202504301,4001,4011,3701,40176,90023102%100%17%▲▲▲100%99%103%95%108%
202505011,4001,4101,3901,40032,100-1100%100%42%98%101%104%96%108%
202505021,4001,4031,3681,37331,200-2798%98%97%▼▼102%103%106%96%105%
202505071,3731,4151,3661,40093,80027102%102%301%99%101%104%100%108%
202505081,4011,4041,3721,38219,200-1899%99%20%100%101%105%99%106%
202505091,3961,4281,3501,39285,20010101%100%444%101%100%104%99%107%
202505121,4001,4391,4001,41551,90023102%101%61%▲▲97%100%101%100%107%
202505131,4381,4451,3951,39587,500-2099%97%169%101%103%104%99%106%
202505141,3971,4181,3781,41037,60015101%101%43%100%103%105%100%107%
202505151,3911,4061,3801,39531,400-1599%100%84%102%104%106%99%106%
202505161,3811,4141,3781,40230,7007101%102%98%102%101%104%99%106%
202505191,4071,4471,4071,43658,30034102%102%190%▲▲98%98%101%100%109%
202505201,4481,4551,4101,41237,800-2498%98%65%101%100%103%98%106%
202505211,4201,4401,4201,43257,20020101%101%151%100%101%103%100%108%
202505221,4121,4241,4081,40827,900-2498%100%49%101%102%103%98%104%
202505231,4121,4251,4121,42018,80012101%101%67%100%102%0%99%105%
202505261,4241,4331,4161,42491,2004100%100%485%▲▲100%102%0%99%105%
202505271,4241,4331,4161,42522,2001100%100%24%▲▲▲98%101%0%99%104%
202505281,4431,4431,4201,42022,500-5100%98%101%101%101%0%99%103%
202505291,4261,4481,4251,44541,60025102%101%185%102%101%0%100%105%
202505301,4241,4491,4211,44729,4002100%102%71%▲▲101%101%0%100%105%
202506021,4481,4751,4401,45948,10012101%101%164%▲▲▲98%100%0%100%106%
202506031,4561,4571,4251,42530,500-3498%98%63%101%0%0%98%103%
202506041,4251,4451,4221,43524,00010101%101%79%101%0%0%98%104%
202506051,4351,4501,4351,44517,80010101%101%74%▲▲101%0%0%99%104%
202506061,4451,4561,4421,45619,00011101%101%107%▲▲▲%%%100%104%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,300348,800200259,7001,10089,100
2025-05-231,500286,300300259,6001,20026,700
2025-05-161,900287,500200260,1001,70027,400
2025-05-093,800285,800200257,6003,60028,200
2025-05-022,500283,7001,200256,4001,30027,300
2025-04-25700281,9000254,00070027,900
2025-04-181,200278,9000254,0001,20024,900
2025-04-112,200281,8000254,9002,20026,900
2025-04-04300281,9000254,80030027,100
2025-03-28500288,200100258,30040029,900
2025-03-21500280,8000247,80050033,000
2025-03-141,900282,7000249,2001,90033,500
2025-03-07900279,2000248,70090030,500
2025-02-282,300284,5000251,9002,30032,600
2025-02-211,900285,4001,000250,00090035,400
2025-02-141,600269,7001,000244,50060025,200
2025-02-071,300272,8001,000244,00030028,800
2025-01-311,600272,9001,000243,90060029,000
2025-01-241,300273,8001,000244,80030029,000
2025-01-172,100272,6001,000244,5001,10028,100
2025-01-101,900274,1001,000245,60090028,500
2024-12-271,600272,5001,100252,90050019,600
2024-12-202,500269,0001,000247,7001,50021,300
2024-12-131,700269,8001,000249,70070020,100
2024-12-062,100292,3001,000271,4001,10020,900
2024-11-291,700264,2001,000241,80070022,400
2024-11-221,700236,3000215,7001,70020,600
2024-11-151,500237,8000214,9001,50022,900
2024-11-081,600255,2000223,1001,60032,100
2024-11-01800298,5000213,70080084,800
2024-10-25400303,1000213,30040089,800
2024-10-18600307,3000213,30060094,000
2024-10-11800308,6000213,00080095,600
2024-10-042,200304,000600213,0001,60091,000
2024-09-272,800307,400300214,6002,50092,800
2024-09-201,800248,900300215,5001,50033,400
2024-09-13400247,9000214,80040033,100
2024-09-06600257,4000216,20060041,200
2024-08-301,000253,1000216,1001,00037,000
2024-08-23600260,5000216,20060044,300
2024-08-161,500264,9000225,4001,50039,500
2024-08-091,500251,8000213,0001,50038,800
2024-08-022,500259,700100218,0002,40041,700
2024-07-269,800282,6000235,4009,80047,200
2024-07-1915,000270,6000228,60015,00042,000
2024-07-1215,800277,0000234,20015,80042,800
2024-07-0515,100288,4000239,10015,10049,300
2024-06-2815,400297,6000245,90015,40051,700
2024-06-2116,100309,1000256,80016,10052,300
2024-06-1416,400308,9000256,10016,40052,800
2024-06-0727,800307,9000258,40027,80049,500
2024-05-3143,900323,400100260,30043,80063,100
2024-05-2452,400359,700100296,90052,30062,800
2024-05-1747,700392,400100316,10047,60076,300
2024-05-1062,400338,8000265,50062,40073,300
2024-05-0258,000388,6000314,20058,00074,400
2024-04-2660,000395,3000315,10060,00080,200
2024-04-1960,100397,2000313,00060,10084,200
2024-04-1272,100396,2000311,40072,10084,800
2024-04-0585,600398,5000312,50085,60086,000
2024-03-2991,800419,6000323,10091,80096,500
2024-03-22235,700489,5000343,700235,700145,800
2024-03-152,042,000609,60074,300384,7001,967,700224,900
2024-03-081,305,700929,70056,400318,2001,249,300611,500
2024-03-012,500144,50030097,0002,20047,500
2024-02-225,100135,60020094,3004,90041,300
2024-02-163,800137,900094,6003,80043,300
2024-02-093,000136,900095,5003,00041,400
2024-02-023,700132,800097,5003,70035,300
2024-01-263,400133,0000100,0003,40033,000
2024-01-194,100141,2000103,2004,10038,000
2024-01-122,100144,2000107,4002,10036,800

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-06-12 野村證券株式会社130,6540.45%-14,6001,5371,6081,5351,598129,700
2024-06-04 野村證券株式会社145,2540.50%1,9001,5271,5391,5101,51065,000
2024-05-31 野村證券株式会社143,3540.49%-3,4001,5771,5771,5231,561139,700
2024-05-20 野村證券株式会社146,7540.50%1,5921,6021,5721,57346,300
2024-04-26 Integrated Core Strategies (Asia) Pte. Ltd.45,0000.15%-100,5001,4241,4621,4211,456319,600
2024-04-22 Integrated Core Strategies (Asia) Pte. Ltd.145,5000.50%1,4331,4401,4241,43752,500

TDnet更新情報

報告日strtime銘柄タイトル
2025051514:00三洋貿易 2025年9月期 第2四半期決算説明会資料
2025050914:00三洋貿易 2025年9月期 第2四半期決算短信〔日本基準〕(連結)
2025021317:00三洋貿易 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025020714:00三洋貿易 2025年9月期 第1四半期決算短信〔日本基準〕(連結)
2025020714:00三洋貿易 2025年9月期 第1四半期決算説明資料
2025012116:45三洋貿易 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について
2025011616:00三洋貿易 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024111516:00三洋貿易 2024年9月期 通期決算説明会
2024110716:00三洋貿易 2024年9月期 決算短信〔日本基準〕(連結) 
2024110716:00三洋貿易 剰余金の配当(増配)に関するお知らせ
2024110716:00三洋貿易 役員人事等に関するお知らせ
2024091016:00三洋貿易 報告セグメント変更に関するお知らせ
2024080616:00三洋貿易 2024年9月期 第3四半期決算短信〔日本基準〕(連結)
2024080616:00三洋貿易 2024年9月期 第3四半期決算説明資料
2024071016:00三洋貿易 完全子会社(株式会社ケムインター)の吸収合併(簡易合併・略式合併)に関するお知らせ
2024051616:00三洋貿易 2024年9月期 第2四半期決算説明会資料
2024050916:00三洋貿易 業績予想の修正並びに剰余金の配当(中間配当・増配)および期末配当予想の修正(増配)に関するお知らせ
2024050916:00三洋貿易 2024年9月期 第2四半期決算短信〔日本基準〕(連結)
2024031216:30三洋貿易 売出価格等の決定に関するお知らせ
2024030415:00三洋貿易 株式の売出しに関するお知らせ
2024021317:00三洋貿易 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024020816:00三洋貿易 2024年9月期 第1四半期決算短信〔日本基準〕(連結)
2024020816:00三洋貿易 2024年9月期第1四半期決算説明資料
2024011617:00三洋貿易 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100UMKR3502024-11-08 11:27三洋貿易株式会社FMR LLC大量保有報告書(特例対象株券等)
S100UF6V3502024-09-30 10:25三洋貿易株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U62T3502024-08-07 14:09三洋貿易株式会社三井住友DSアセットマネジメント株式会社変更報告書(特例対象株券等)
S100U3DV3502024-07-29 09:43三洋貿易株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TIOL3502024-06-03 10:13三洋貿易株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TB0K3502024-04-22 16:20三洋貿易株式会社三井住友DSアセットマネジメント株式会社大量保有報告書(特例対象株券等)
S100T8W83502024-04-15 10:16三洋貿易株式会社株式会社三菱UFJフィナンシャル・グループ大量保有報告書(特例対象株券等)
S100T8113502024-04-05 14:03三洋貿易株式会社SMBC日興証券株式会社変更報告書(特例対象株券等)
S100T79G3502024-04-04 09:22三洋貿易株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T5453502024-04-01 12:03三洋貿易株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100T3RB3502024-03-25 15:12三洋貿易株式会社株式会社三井住友銀行変更報告書(特例対象株券等)
S100T2QA3502024-03-22 09:05三洋貿易株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100T1IE3502024-03-13 11:32三洋貿易株式会社東亞合成株式会社変更報告書

企業サイト更新情報