2269--明治HD-【食料品】【乳業・菓子】明治製菓と明治乳業が経営統合医薬事業も柱
売上高:11054940-当期純利益:506750-総資産:12052900-時価:1056452400----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407173,6343,6623,6303,658707,40025101%101%90%102%103%103%100%107%
202407183,6453,7543,6433,7211,231,20063102%102%174%▲▲101%101%101%100%109%
202407193,7303,7553,7223,7501,037,80029101%101%84%▲▲▲100%100%100%100%110%
202407223,7503,7713,7393,750685,6000100%100%66%--101%102%101%100%110%
202407233,7303,7633,7263,763611,00013100%101%89%99%101%100%100%109%
202407243,7663,7753,6983,714965,300-4999%99%158%101%102%101%99%107%
202407253,7143,7783,6903,752995,90038101%101%103%100%101%97%100%108%
202407263,7603,7693,7283,747638,500-5100%100%64%101%99%97%100%108%
202407293,7613,8113,7613,802873,60055101%101%137%99%97%96%100%108%
202407303,8063,8173,7783,780724,200-2299%99%83%101%96%96%99%107%
202407313,7703,8093,7563,7991,358,60019101%101%188%98%97%96%100%108%
202408013,7983,7983,6943,736886,900-6398%98%65%99%102%98%98%106%
202408023,6993,7213,6633,6761,128,500-6098%99%127%▼▼99%104%101%97%104%
202408053,6063,7063,5433,5701,791,900-10697%99%159%▼▼▼99%99%99%94%101%
202408063,6823,7013,5783,6351,842,20065102%99%103%102%96%101%96%103%
202408073,6043,7553,6013,6741,331,50039101%102%72%▲▲102%94%100%97%103%
202408083,6743,7793,6703,7571,302,40083102%102%98%▲▲▲98%93%100%99%105%
202408093,7133,8373,5863,6382,825,100-11997%98%217%97%97%104%96%102%
202408133,5683,5963,4363,4522,910,600-18695%97%103%▼▼99%101%108%91%100%
202408143,4533,4813,3953,4112,109,300-4199%99%72%▼▼▼101%102%109%90%100%
202408153,4063,4533,3963,4431,358,90032101%101%64%100%101%107%91%101%
202408163,4593,4733,4153,4481,341,1005100%100%99%▲▲98%103%107%91%101%
202408193,4703,4703,3983,4171,126,200-3199%98%84%101%106%108%90%100%
202408203,4353,4863,4213,4771,003,90060102%101%89%100%105%107%91%102%
202408213,4773,5333,4643,469930,800-8100%100%93%101%104%107%91%102%
202408223,4693,5183,4613,508801,70039101%101%86%101%103%105%92%103%
202408233,5453,6053,5353,5801,225,20072102%101%153%▲▲101%101%104%94%105%
202408263,5893,6403,5813,6371,099,40057102%101%90%▲▲▲99%100%102%96%107%
202408273,6373,6563,6103,610903,500-2799%99%82%100%101%102%95%106%
202408283,6143,6183,5683,604620,500-6100%100%69%▼▼100%101%101%95%106%
202408293,6303,6873,6253,640916,70036101%100%148%100%101%102%97%107%
202408303,6103,6373,5783,6261,411,400-14100%100%154%98%102%101%97%106%
202409023,6343,6363,5613,568832,900-5898%98%59%▼▼102%104%103%95%105%
202409033,5753,6403,5673,640788,00072102%102%95%101%103%102%97%107%
202409043,6153,6833,6053,6541,226,40014100%101%156%▲▲100%102%101%97%107%
202409053,6533,6813,6113,6641,025,00010100%100%84%▲▲▲101%99%100%98%107%
202409063,6853,7943,6803,7071,257,40043101%101%123%▲▲▲▲100%99%100%100%109%
202409093,6733,7313,6613,6801,101,300-2799%100%88%101%100%100%99%108%
202409103,6803,7483,6523,717850,30037101%101%77%98%99%99%100%109%
202409113,7173,7193,6203,644966,400-7398%98%114%101%100%101%98%107%
202409123,6303,6903,6263,654998,00010100%101%103%100%100%101%98%107%
202409133,6293,6553,6083,620960,800-3499%100%96%101%99%100%97%106%
202409173,6623,6883,6363,681973,80061102%101%101%100%99%100%99%106%
202409183,6603,6823,6213,646712,800-3599%100%73%100%101%101%98%105%
202409193,6503,6833,6273,636917,500-10100%100%129%▼▼100%101%100%98%104%
202409203,6483,6673,6103,6401,667,2004100%100%182%99%99%100%98%102%
202409243,6483,6483,6143,616855,100-2499%99%51%100%100%101%97%101%
202409253,6073,6093,5683,600729,500-16100%100%85%▼▼102%99%101%97%101%
202409263,6173,6753,6093,6751,193,40075102%102%164%100%100%100%99%103%
202409273,6013,6433,5893,6031,326,700-7298%100%111%101%103%0%97%101%
202409303,5543,6123,5503,5901,353,800-13100%101%102%▼▼100%102%0%97%101%
202410013,5913,5943,5573,580827,700-10100%100%61%▼▼▼100%101%0%96%100%
202410023,5893,5993,5623,580575,9000100%100%70%--101%102%0%96%100%
202410033,5823,6253,5813,611696,90031101%101%121%102%101%0%97%101%
202410043,6003,6803,6003,676757,80065102%102%109%▲▲100%100%0%99%103%
202410073,6333,6683,6023,6281,112,700-4899%100%147%100%100%0%98%101%
202410083,6043,6533,5943,598824,300-3099%100%74%▼▼101%0%0%97%101%
202410093,6163,6533,6043,645532,10047101%101%65%100%0%0%98%102%
202410103,6583,6823,6203,640468,200-5100%100%88%98%0%0%99%102%
202410113,6603,6603,5953,600758,800-4099%98%162%▼▼%%%98%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-0477,800113,50028,70054,20049,10059,300
2024-09-2761,200129,10027,30059,70033,90069,400
2024-09-2063,400130,50020,70058,50042,70072,000
2024-09-1350,500123,10020,50058,80030,00064,300
2024-09-0651,300123,80021,30055,30030,00068,500
2024-08-3060,400160,50038,10070,40022,30090,100
2024-08-2358,400182,30037,00068,70021,400113,600
2024-08-1645,200287,00037,30075,9007,900211,100
2024-08-0976,20084,90038,30036,40037,90048,500
2024-08-0279,70086,10037,50039,60042,20046,500
2024-07-2686,70095,30037,60041,30049,10054,000
2024-07-1975,000208,80036,600140,80038,40068,000
2024-07-1269,100237,20038,900150,10030,20087,100
2024-07-0568,200232,50038,600177,30029,60055,200
2024-06-2860,900255,30049,100180,90011,80074,400
2024-06-2163,000289,20048,100202,40014,90086,800
2024-06-1463,600554,20040,600486,80023,00067,400
2024-06-0754,500450,20040,500386,60014,00063,600
2024-05-3163,000427,30040,600361,90022,40065,400
2024-05-2461,500483,30038,900388,80022,60094,500
2024-05-1747,600449,90038,500342,3009,100107,600
2024-05-1052,400393,20033,400249,50019,000143,700
2024-05-0258,700185,10043,20095,60015,50089,500
2024-04-2661,200223,70043,200128,50018,00095,200
2024-04-1961,600193,80042,50067,90019,100125,900
2024-04-1255,300252,50042,40093,70012,900158,800
2024-04-0562,800231,40042,30090,70020,500140,700
2024-03-2962,600260,80048,50095,60014,100165,200
2024-03-22175,000230,500150,90095,70024,100134,800
2024-03-1595,200224,00080,50088,40014,700135,600
2024-03-0871,800249,20058,40089,10013,400160,100
2024-03-0155,500248,40041,90082,20013,600166,200
2024-02-2252,500193,30038,70067,40013,800125,900
2024-02-1651,400210,90039,30072,60012,100138,300
2024-02-0954,600211,60039,40071,30015,200140,300
2024-02-0269,000157,20036,90061,90032,10095,300
2024-01-2669,200171,60035,30064,70033,900106,900
2024-01-1969,800188,60038,10066,50031,700122,100
2024-01-1259,300195,80034,50066,90024,800128,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024092515:00明治HD 従業員に対する譲渡制限付株式を用いたインセンティブ制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ
2024092415:00明治HD 自己株式の取得状況および取得終了に関するお知らせ
2024091315:00明治HD 新型コロナウイルス感染症に対するオミクロン株JN.1系統対応次世代mRNAワクチン「コスタイベ筋注用」の日本における一部変更承認取得に関するお知らせ
2024090616:00明治HD 神奈川新工場建設並びに生産体制再編に関するお知らせ
2024090215:00明治HD 自己株式の取得状況に関するお知らせ
2024080914:00明治HD (訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
2024080914:00明治HD 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080215:00明治HD 役員に対する譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024080115:00明治HD 自己株式の取得状況に関するお知らせ
2024070516:00明治HD 役員に対する譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024070516:00明治HD 従業員に対する譲渡制限付株式を用いたインセンティブ制度に基づく自己株式の処分に関するお知らせ
2024062616:00明治HD 自己株式の取得状況に関するお知らせ
2024060315:00明治HD 自己株式の取得状況に関するお知らせ
2024051715:00明治HD 剰余金の配当に関するお知らせ
2024051014:00明治HD 2024年3月期 決算短信〔日本基準〕(連結)
2024051014:00明治HD 自己株式取得に係る事項の決定に関するお知らせ
2024040915:00明治HD 通期連結業績予想の修正に関するお知らせ
2024020814:00明治HD 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020814:00明治HD (訂正)「2023年3月期 第3四半期決算短信〔日本基準〕(連結)」の一部訂正について
2024011015:00明治HD 欧州における粉ミルクの生産能力増強ならびに孫会社の増資(特定子会社化)に関するお知らせ

EDINEt更新情報

企業サイト更新情報