[2269]明治HD:【乳業・菓子】明治製菓と明治乳業が経営統合医薬事業も柱

Yahoo! 【プライム/04食料品】 売上高:11540740 当期純利益:508000 総資産:11844700 時価:8798億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510102,9912,9922,9482,9493,959,100912,50098%▼▼▼777724093%0%
202510142,9232,9652,9072,9652,677,500-1,281,600101%888201894%1%
202510152,9852,9912,9672,9771,830,200-847,300100%▲▲22220094%1%
202510162,9742,9872,9632,9731,451,200-379,000100%88880094%1%
202510172,9893,0092,9833,0091,391,600-59,600101%22220095%2%
202510203,0203,0453,0183,0331,103,100-288,500101%▲▲22220096%3%
202510213,0183,0483,0163,0411,000,600-102,500100%▲▲▲288251097%3%
202510223,0343,0683,0343,0541,245,300244,700100%▲▲▲▲111140097%4%
202510233,0563,0653,0303,0491,360,900115,600100%77170097%3%
202510243,0333,0362,9992,9991,745,200384,30098%▼▼77770095%2%
202510273,0063,0223,0053,0141,064,800-680,400101%82820098%2%
202510283,0133,0283,0023,0201,193,000128,200100%▲▲17110098%2%
202510293,0003,0082,9662,9661,995,800802,80098%77770097%1%
202510302,9522,9802,9452,9723,628,9001,633,100100%77710797%1%
202510312,9902,9912,9632,9631,707,800-1,921,100100%22280097%0%
202511042,9802,9982,9452,9912,589,100881,300101%17710098%1%
202511053,0413,0563,0103,0292,752,400163,300101%▲▲111140099%3%
202511063,0153,0463,0063,0101,842,900-909,50099%88880099%2%
202511073,0263,0863,0253,0862,201,600358,700103%111100100%5%
202511103,0903,1183,0813,1181,988,500-213,100101%▲▲222200100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025102816:00明治HD株式会社 明治における「ネクストキャリア特別支援施策」の実施に関するお知らせ
    2025092515:30明治HD従業員に対する譲渡制限付株式を用いたインセンティブ制度に基づく自己株式の処分の払込完了及び一部失権に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-11-042269Citigroup Global Markets Limited6,244,6832%298,500
      2025-10-312269Citigroup Global Markets Limited5,946,1832%111,543
      2025-10-302269Citigroup Global Markets Limited5,834,6402%
      2025-10-292269Barclays Capital Securities Ltd1,464,1701%
      2025-10-292269Citigroup Global Markets Limited4,292,8842%327,500
      2025-10-242269Citigroup Global Markets Limited3,965,3841%190,800
      2025-10-222269Citigroup Global Markets Limited3,774,5841%300,800
      2025-10-172269Citigroup Global Markets Limited3,473,7841%99,400
      2025-10-162269Citigroup Global Markets Limited3,374,3841%-938,200
      2025-10-142269Citigroup Global Markets Limited4,312,5842%241,200
      2025-10-142269Qube Research & Technologies Limited1,375,7000%-63,200
      2025-10-102269Citigroup Global Markets Limited4,071,3841%1,512,100

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-31824,30086,200387,50050,600436,80035,600
        2025-10-24826,30068,800400,00051,700426,30017,100
        2025-10-17712,400124,900307,90049,400404,50075,500
        2025-10-10684,40061,500242,40050,500442,00011,000

          EDINET

          日付docID提出者タイトル
          2025-08-21 09:55S100WK78野村アセットマネジメント株式会社大量保有報告書(特例対象株券等)
          2025-01-09 09:33S100V1NS三井住友信託銀行株式会社変更報告書(特例対象株券等)
          2024-12-16 10:42S100UXIR株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)