| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,702 | 1,776 | 1,698 | 1,761 | 60,500 | 43 | 103% | 103% | 164% | ▲ | 100% | 100% | 107% | 95% | 106% |
| 20240726 | 1,755 | 1,775 | 1,743 | 1,748 | 37,500 | -13 | 99% | 100% | 62% | ▼ | 99% | 100% | 110% | 94% | 104% |
| 20240729 | 1,745 | 1,747 | 1,700 | 1,723 | 68,000 | -25 | 99% | 99% | 181% | ▼▼ | 99% | 96% | 112% | 93% | 102% |
| 20240730 | 1,708 | 1,719 | 1,682 | 1,690 | 29,200 | -33 | 98% | 99% | 43% | ▼▼▼ | 105% | 97% | 114% | 91% | 100% |
| 20240731 | 1,676 | 1,760 | 1,657 | 1,760 | 34,000 | 70 | 104% | 105% | 116% | ▲ | 99% | 93% | 109% | 95% | 104% |
| 20240801 | 1,757 | 1,760 | 1,708 | 1,742 | 31,200 | -18 | 99% | 99% | 92% | ▼ | 99% | 96% | 115% | 94% | 103% |
| 20240802 | 1,662 | 1,698 | 1,646 | 1,646 | 34,500 | -96 | 94% | 99% | 111% | ▼▼ | 99% | 107% | 125% | 89% | 100% |
| 20240805 | 1,530 | 1,612 | 1,483 | 1,522 | 67,700 | -124 | 92% | 99% | 196% | ▼▼▼ | 104% | 109% | 123% | 82% | 100% |
| 20240806 | 1,562 | 1,655 | 1,562 | 1,632 | 72,800 | 110 | 107% | 104% | 108% | ▲ | 100% | 107% | 120% | 88% | 107% |
| 20240807 | 1,599 | 1,640 | 1,582 | 1,595 | 36,200 | -37 | 98% | 100% | 50% | ▼ | 100% | 110% | 123% | 86% | 105% |
| 20240808 | 1,555 | 1,611 | 1,545 | 1,562 | 25,200 | -33 | 98% | 100% | 70% | ▼▼ | 103% | 112% | 120% | 84% | 103% |
| 20240809 | 1,602 | 1,686 | 1,579 | 1,643 | 53,500 | 81 | 105% | 103% | 212% | ▲ | 101% | 108% | 114% | 89% | 108% |
| 20240813 | 1,683 | 1,714 | 1,653 | 1,696 | 35,300 | 53 | 103% | 101% | 66% | ▲▲ | 101% | 111% | 113% | 92% | 111% |
| 20240814 | 1,692 | 1,729 | 1,668 | 1,710 | 24,500 | 14 | 101% | 101% | 69% | ▲▲▲ | 101% | 111% | 109% | 92% | 112% |
| 20240815 | 1,697 | 1,709 | 1,668 | 1,709 | 20,800 | -1 | 100% | 101% | 85% | ▼ | 105% | 110% | 111% | 96% | 112% |
| 20240816 | 1,710 | 1,789 | 1,710 | 1,787 | 56,200 | 78 | 105% | 105% | 270% | ▲ | 102% | 105% | 106% | 100% | 117% |
| 20240819 | 1,787 | 1,840 | 1,787 | 1,814 | 47,700 | 27 | 102% | 102% | 85% | ▲▲ | 104% | 106% | 110% | 100% | 119% |
| 20240820 | 1,808 | 1,893 | 1,807 | 1,875 | 64,500 | 61 | 103% | 104% | 135% | ▲▲▲ | 101% | 103% | 107% | 100% | 123% |
| 20240821 | 1,865 | 1,890 | 1,855 | 1,880 | 35,000 | 5 | 100% | 101% | 54% | ▲▲▲▲ | 100% | 102% | 106% | 100% | 124% |
| 20240822 | 1,880 | 1,899 | 1,856 | 1,883 | 38,800 | 3 | 100% | 100% | 111% | ▲▲▲▲▲ | 100% | 102% | 106% | 100% | 124% |
| 20240823 | 1,880 | 1,895 | 1,840 | 1,872 | 39,900 | -11 | 99% | 100% | 103% | ▼ | 102% | 99% | 109% | 99% | 123% |
| 20240826 | 1,875 | 1,923 | 1,861 | 1,916 | 51,800 | 44 | 102% | 102% | 130% | ▲ | 100% | 96% | 106% | 100% | 126% |
| 20240827 | 1,916 | 1,934 | 1,888 | 1,914 | 23,600 | -2 | 100% | 100% | 46% | ▼ | 100% | 96% | 106% | 100% | 126% |
| 20240828 | 1,920 | 1,924 | 1,900 | 1,911 | 27,000 | -3 | 100% | 100% | 114% | ▼▼ | 98% | 98% | 108% | 100% | 126% |
| 20240829 | 1,880 | 1,896 | 1,832 | 1,849 | 85,200 | -62 | 97% | 98% | 316% | ▼▼▼ | 99% | 98% | 110% | 97% | 121% |
| 20240830 | 1,855 | 1,893 | 1,835 | 1,835 | 64,000 | -14 | 99% | 99% | 75% | ▼▼▼▼ | 96% | 99% | 111% | 96% | 121% |
| 20240902 | 1,833 | 1,842 | 1,752 | 1,752 | 70,200 | -83 | 95% | 96% | 110% | ▼▼▼▼▼ | 106% | 102% | 117% | 91% | 115% |
| 20240903 | 1,750 | 1,849 | 1,750 | 1,849 | 33,600 | 97 | 106% | 106% | 48% | ▲ | 100% | 98% | 113% | 97% | 118% |
| 20240904 | 1,809 | 1,839 | 1,797 | 1,812 | 36,900 | -37 | 98% | 100% | 110% | ▼ | 102% | 99% | 114% | 95% | 116% |
| 20240905 | 1,790 | 1,867 | 1,790 | 1,818 | 28,900 | 6 | 100% | 102% | 78% | ▲ | 98% | 104% | 112% | 95% | 116% |
| 20240906 | 1,821 | 1,862 | 1,771 | 1,788 | 31,900 | -30 | 98% | 98% | 110% | ▼ | 102% | 110% | 116% | 93% | 109% |
| 20240909 | 1,735 | 1,791 | 1,731 | 1,778 | 39,300 | -10 | 99% | 102% | 123% | ▼▼ | 99% | 110% | 111% | 93% | 105% |
| 20240910 | 1,802 | 1,802 | 1,762 | 1,779 | 29,400 | 1 | 100% | 99% | 75% | ▲ | 95% | 112% | 112% | 93% | 104% |
| 20240911 | 1,777 | 1,777 | 1,667 | 1,694 | 88,500 | -85 | 95% | 95% | 301% | ▼ | 107% | 113% | 111% | 88% | 100% |
| 20240912 | 1,774 | 1,924 | 1,741 | 1,900 | 263,200 | 206 | 112% | 107% | 297% | ▲ | 99% | 105% | 104% | 99% | 112% |
| 20240913 | 1,900 | 1,929 | 1,864 | 1,883 | 79,200 | -17 | 99% | 99% | 30% | ▼ | 105% | 108% | 108% | 98% | 111% |
| 20240917 | 1,893 | 2,015 | 1,893 | 1,989 | 186,500 | 106 | 106% | 105% | 235% | ▲ | 100% | 102% | 102% | 100% | 117% |
| 20240918 | 2,002 | 2,014 | 1,970 | 1,997 | 67,000 | 8 | 100% | 100% | 36% | ▲▲ | 100% | 100% | 102% | 100% | 118% |
| 20240919 | 1,997 | 2,020 | 1,988 | 2,002 | 46,100 | 5 | 100% | 100% | 69% | ▲▲▲ | 100% | 100% | 102% | 100% | 118% |
| 20240920 | 2,005 | 2,005 | 1,960 | 2,000 | 55,400 | -2 | 100% | 100% | 120% | ▼ | 102% | 100% | 102% | 100% | 118% |
| 20240924 | 2,001 | 2,073 | 1,993 | 2,039 | 96,200 | 39 | 102% | 102% | 174% | ▲ | 96% | 93% | 99% | 100% | 120% |
| 20240925 | 2,054 | 2,054 | 1,965 | 1,975 | 49,300 | -64 | 97% | 96% | 51% | ▼ | 101% | 96% | 103% | 97% | 117% |
| 20240926 | 1,985 | 2,005 | 1,969 | 2,005 | 40,500 | 30 | 102% | 101% | 82% | ▲ | 98% | 91% | 100% | 98% | 118% |
| 20240927 | 2,032 | 2,048 | 1,984 | 1,995 | 34,500 | -10 | 100% | 98% | 85% | ▼ | 100% | 98% | 106% | 98% | 118% |
| 20240930 | 1,922 | 1,977 | 1,895 | 1,919 | 48,900 | -76 | 96% | 100% | 142% | ▼▼ | 98% | 100% | 103% | 94% | 113% |
| 20241001 | 1,946 | 1,946 | 1,900 | 1,915 | 27,400 | -4 | 100% | 98% | 56% | ▼▼▼ | 97% | 102% | 105% | 94% | 113% |
| 20241002 | 1,894 | 1,903 | 1,832 | 1,842 | 47,700 | -73 | 96% | 97% | 174% | ▼▼▼▼ | 98% | 105% | 103% | 90% | 109% |
| 20241003 | 1,880 | 1,880 | 1,821 | 1,842 | 31,300 | 0 | 100% | 98% | 66% | -- | 103% | 107% | 105% | 90% | 109% |
| 20241004 | 1,846 | 1,928 | 1,846 | 1,893 | 37,500 | 51 | 103% | 103% | 120% | ▲ | 101% | 102% | 98% | 93% | 112% |
| 20241007 | 1,919 | 1,942 | 1,904 | 1,939 | 51,100 | 46 | 102% | 101% | 136% | ▲▲ | 98% | 105% | 0% | 95% | 114% |
| 20241008 | 1,940 | 1,940 | 1,884 | 1,906 | 43,200 | -33 | 98% | 98% | 85% | ▼ | 104% | 107% | 0% | 93% | 113% |
| 20241009 | 1,899 | 1,972 | 1,892 | 1,970 | 43,900 | 64 | 103% | 104% | 102% | ▲ | 96% | 101% | 0% | 97% | 116% |
| 20241010 | 1,986 | 1,986 | 1,902 | 1,910 | 42,600 | -60 | 97% | 96% | 97% | ▼ | 103% | 105% | 0% | 94% | 113% |
| 20241011 | 1,905 | 1,957 | 1,893 | 1,954 | 46,500 | 44 | 102% | 103% | 109% | ▲ | 104% | 99% | 0% | 96% | 106% |
| 20241015 | 1,960 | 2,048 | 1,960 | 2,041 | 61,200 | 87 | 104% | 104% | 132% | ▲▲ | 98% | 95% | 0% | 100% | 111% |
| 20241016 | 2,040 | 2,057 | 2,003 | 2,003 | 37,000 | -38 | 98% | 98% | 60% | ▼ | 100% | 94% | 0% | 98% | 109% |
| 20241017 | 2,000 | 2,007 | 1,934 | 1,994 | 38,400 | -9 | 100% | 100% | 104% | ▼▼ | 97% | 0% | 0% | 98% | 108% |
| 20241018 | 1,990 | 1,995 | 1,935 | 1,936 | 38,000 | -58 | 97% | 97% | 99% | ▼▼▼ | 101% | 0% | 0% | 95% | 105% |
| 20241021 | 1,932 | 1,949 | 1,916 | 1,942 | 20,300 | 6 | 100% | 101% | 53% | ▲ | 96% | 0% | 0% | 95% | 105% |
| 20241022 | 1,947 | 1,947 | 1,859 | 1,875 | 30,900 | -67 | 97% | 96% | 152% | ▼ | % | % | % | 92% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 19,800 | 66,000 | 500 | 30,300 | 19,300 | 35,700 |
| 2024-10-11 | 18,700 | 69,600 | 500 | 32,700 | 18,200 | 36,900 |
| 2024-10-04 | 19,300 | 67,300 | 500 | 30,100 | 18,800 | 37,200 |
| 2024-09-27 | 30,800 | 59,300 | 500 | 29,500 | 30,300 | 29,800 |
| 2024-09-20 | 32,700 | 61,800 | 500 | 30,400 | 32,200 | 31,400 |
| 2024-09-13 | 32,500 | 61,700 | 400 | 31,100 | 32,100 | 30,600 |
| 2024-09-06 | 21,300 | 51,600 | 400 | 17,800 | 20,900 | 33,800 |
| 2024-08-30 | 26,200 | 51,300 | 400 | 17,600 | 25,800 | 33,700 |
| 2024-08-23 | 27,600 | 44,800 | 400 | 14,800 | 27,200 | 30,000 |
| 2024-08-16 | 20,800 | 46,300 | 400 | 15,100 | 20,400 | 31,200 |
| 2024-08-09 | 18,500 | 44,300 | 400 | 15,600 | 18,100 | 28,700 |
| 2024-08-02 | 30,200 | 50,300 | 400 | 17,800 | 29,800 | 32,500 |
| 2024-07-26 | 34,300 | 58,200 | 500 | 20,100 | 33,800 | 38,100 |
| 2024-07-19 | 32,400 | 60,100 | 500 | 22,300 | 31,900 | 37,800 |
| 2024-07-12 | 34,800 | 64,500 | 500 | 34,700 | 34,300 | 29,800 |
| 2024-07-05 | 25,100 | 57,000 | 500 | 28,600 | 24,600 | 28,400 |
| 2024-06-28 | 21,500 | 58,200 | 500 | 25,700 | 21,000 | 32,500 |
| 2024-06-21 | 20,200 | 61,000 | 500 | 26,500 | 19,700 | 34,500 |
| 2024-06-14 | 31,100 | 74,900 | 6,600 | 43,300 | 24,500 | 31,600 |
| 2024-06-07 | 12,900 | 65,100 | 500 | 35,400 | 12,400 | 29,700 |
| 2024-05-31 | 14,700 | 53,800 | 400 | 33,600 | 14,300 | 20,200 |
| 2024-05-24 | 17,600 | 65,000 | 400 | 36,600 | 17,200 | 28,400 |
| 2024-05-17 | 20,200 | 63,700 | 400 | 32,800 | 19,800 | 30,900 |
| 2024-05-10 | 21,800 | 68,200 | 400 | 33,500 | 21,400 | 34,700 |
| 2024-05-02 | 24,200 | 69,600 | 400 | 31,900 | 23,800 | 37,700 |
| 2024-04-26 | 36,700 | 72,100 | 400 | 32,800 | 36,300 | 39,300 |
| 2024-04-19 | 71,500 | 115,100 | 500 | 33,600 | 71,000 | 81,500 |
| 2024-04-12 | 18,000 | 90,900 | 500 | 29,700 | 17,500 | 61,200 |
| 2024-04-05 | 10,700 | 84,000 | 300 | 28,100 | 10,400 | 55,900 |
| 2024-03-29 | 12,500 | 110,600 | 300 | 34,400 | 12,200 | 76,200 |
| 2024-03-22 | 21,700 | 116,000 | 300 | 37,200 | 21,400 | 78,800 |
| 2024-03-15 | 27,400 | 141,600 | 500 | 47,400 | 26,900 | 94,200 |
| 2024-03-08 | 6,400 | 81,500 | 300 | 39,800 | 6,100 | 41,700 |
| 2024-03-01 | 6,900 | 53,900 | 300 | 22,400 | 6,600 | 31,500 |
| 2024-02-22 | 5,500 | 53,000 | 300 | 28,400 | 5,200 | 24,600 |
| 2024-02-16 | 2,900 | 50,000 | 200 | 25,800 | 2,700 | 24,200 |
| 2024-02-09 | 2,800 | 51,900 | 200 | 27,000 | 2,600 | 24,900 |
| 2024-02-02 | 3,600 | 54,600 | 300 | 27,900 | 3,300 | 26,700 |
| 2024-01-26 | 20,500 | 59,000 | 800 | 31,500 | 19,700 | 27,500 |
| 2024-01-19 | 5,500 | 57,900 | 800 | 31,100 | 4,700 | 26,800 |
| 2024-01-12 | 3,400 | 60,200 | 800 | 33,500 | 2,600 | 26,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 70,098 | 0.49% | ▼ | -2,200 | 1,692 | 1,729 | 1,668 | 1,710 | 24,500 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 72,298 | 0.51% | ▲ | 1,676 | 1,760 | 1,657 | 1,760 | 34,000 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240911 | 15:00 | ネオジャパン | 2025年１月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20240911 | 15:00 | ネオジャパン | 2025年１月期第２四半期決算説明資料 |
| 20240911 | 15:00 | ネオジャパン | 剰余金の配当(中間配当)に関するお知らせ |
| 20240731 | 15:00 | ネオジャパン | 自己株式の消却完了に関するお知らせ |
| 20240614 | 15:00 | ネオジャパン | 2025年１月期第１四半期決算短信〔日本基準〕(連結) |
| 20240614 | 15:00 | ネオジャパン | 2025年１月期第１四半期決算説明資料 |
| 20240614 | 15:00 | ネオジャパン | 配当政策の変更（中間配当の実施）及び配当予想の修正（増配）に関するお知らせ |
| 20240614 | 15:00 | ネオジャパン | （訂正）決算説明資料の一部訂正について |
| 20240531 | 15:00 | ネオジャパン | 従業員向け業績条件型譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 20240530 | 15:00 | ネオジャパン | 自己株式の消却に関するお知らせ |
| 20240426 | 15:00 | ネオジャパン | 従業員向け業績条件型譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 20240424 | 15:00 | ネオジャパン | 上場維持基準適合に向けた計画書に基づく進捗状況について |
| 20240423 | 11:00 | ネオジャパン | フィリピン子会社設立及び営業開始のお知らせ |
| 20240423 | 12:00 | ネオジャパン | （訂正）「フィリピン子会社設立及び営業開始のお知らせ」の一部訂正に関するお知らせ |
| 20240314 | 10:30 | ネオジャパン | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の取得結果並びに主要株主の異動に関するお知らせ |
| 20240313 | 16:00 | ネオジャパン | 2024年１月期決算短信〔日本基準〕(連結) |
| 20240313 | 16:00 | ネオジャパン | 2024年1月期通期決算説明資料 |
| 20240313 | 16:00 | ネオジャパン | 自己株式の取得及び自己株式立会外買付取引（ToSTNeT-3）による自己株式の買付けに関するお知らせ |
| 20240130 | 17:00 | ネオジャパン | 当社取締役会の実効性に関する評価結果の概要について |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 3921 | 1 | 株式会社ネオジャパン 公式企業サイト | 2024-10-23 09:23:46 |
| 3921 | 2 | IRカレンダー - NEOJAPAN | 2024-06-19 03:27:19 |
| 3921 | 2 | IRニュース - NEOJAPAN | 2024-06-19 03:27:17 |
| 3921 | 2 | 株式情報 - NEOJAPAN | 2024-06-14 11:05:46 |
| 3921 | 2 | IRライブラリ - NEOJAPAN | 2024-06-14 11:05:45 |
| 3921 | 2 | 業績情報 - NEOJAPAN | 2024-06-14 11:05:43 |
| 3921 | 2 | 経営方針 - NEOJAPAN | 2024-06-14 11:05:42 |
| 3921 | 2 | IR - NEOJAPAN | 2024-06-14 11:05:38 |
| 3921 | 3 | プレスリリース（2023年02月14日）：株式会社ネオジャパン | 2024-06-15 07:42:36 |
| 3921 | 3 | プレスリリース（2023年2月15日）：株式会社ネオジャパン | 2024-06-15 07:42:35 |