7447--ナガイレーベ-【卸売業】【医療用白衣】国内シェア5割機能性商品
売上高:171810-当期純利益:32260-総資産:473770-時価:69113424----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,0002,0061,9701,99367,700-1799%100%125%▼▼101%101%102%98%116%
202503111,9802,0101,9622,005105,40012101%101%156%100%100%101%99%116%
202503122,0002,0111,9831,99363,300-1299%100%60%101%101%102%99%116%
202503131,9802,0051,9801,99843,5005100%101%69%100%100%101%99%116%
202503141,9962,0121,9962,00044,2002100%100%102%▲▲101%101%102%99%116%
202503171,9812,0121,9811,99843,000-2100%101%97%98%98%100%99%116%
202503182,0132,0131,9821,98271,800-1699%98%167%▼▼100%101%101%98%115%
202503191,9972,0111,9912,00333,30021101%100%46%101%101%101%99%116%
202503211,9882,0121,9881,99831,800-5100%101%95%97%100%101%99%116%
202503242,0002,0001,9311,94947,700-4998%97%150%▼▼101%102%106%96%113%
202503251,9491,9861,9491,96330,90014101%101%65%102%99%108%97%114%
202503261,9722,0121,9722,00745,10044102%102%146%▲▲100%98%107%99%116%
202503272,0072,0181,9832,00959,6002100%100%132%▲▲▲99%101%107%99%116%
202503282,0082,0081,9651,99059,400-1999%99%100%98%102%109%98%115%
202503311,9711,9711,9121,93792,500-5397%98%156%▼▼100%98%110%96%101%
202504011,9651,9811,9541,96234,90025101%100%38%98%97%110%97%101%
202504021,9621,9691,9201,92559,300-3798%98%170%99%97%106%95%100%
202504032,0372,0801,9792,019159,40094105%99%269%100%103%112%100%105%
202504041,9251,9621,9051,91673,200-10395%100%46%103%107%116%95%100%
202504081,8551,9301,8551,90542,200-1199%103%58%▼▼99%105%115%94%100%
202504091,8951,9141,8711,88557,300-2099%99%136%▼▼▼101%99%110%93%100%
202504101,9651,9871,9481,97728,20092105%101%49%100%99%112%98%105%
202504111,9701,9701,9161,96134,600-1699%100%123%99%100%111%97%104%
202504142,0012,0031,9631,98927,70028101%99%80%97%101%110%99%106%
202504152,0082,0081,9541,95422,000-3598%97%79%100%105%113%97%104%
202504161,9541,9711,9331,94728,500-7100%100%130%▼▼100%110%114%96%103%
202504171,9471,9561,9371,95115,2004100%100%53%103%110%113%97%104%
202504181,9592,0101,9592,01020,60059103%103%136%▲▲100%107%110%100%107%
202504212,0102,0322,0092,02017,50010100%100%85%▲▲▲101%105%109%100%107%
202504222,0332,0602,0332,05934,10039102%101%195%▲▲▲▲102%101%106%100%109%
202504232,0852,1442,0742,13654,70077104%102%160%▲▲▲▲▲101%99%103%100%113%
202504242,1362,1662,1202,15549,30019101%101%90%▲▲▲▲▲▲100%99%102%100%114%
202504252,1372,1632,1342,13436,700-2199%100%74%99%101%101%99%113%
202504282,1342,1752,0892,11247,700-2299%99%130%▼▼100%102%102%98%112%
202504302,1132,1182,0902,10525,100-7100%100%53%▼▼▼99%103%100%98%112%
202505012,1052,1052,0862,09119,600-1499%99%78%▼▼▼▼101%106%99%97%111%
202505022,0912,1172,0912,10628,10015101%101%143%102%105%95%98%112%
202505072,1092,1762,1062,150106,20044102%102%378%▲▲99%102%93%100%114%
202505082,1502,1502,1112,13021,200-2099%99%20%101%102%93%99%113%
202505092,1462,2452,0652,171131,50041102%101%620%90%87%81%100%115%
202505122,4712,4712,2062,215118,70044102%90%90%▲▲99%98%90%100%114%
202505132,2032,2122,1672,17751,400-3898%99%43%100%96%90%98%112%
202505142,1842,1962,1502,19032,90013101%100%64%100%96%91%99%112%
202505152,1592,2542,1352,161112,300-2999%100%341%100%93%92%98%111%
202505162,1532,1692,1202,14927,200-1299%100%24%▼▼99%93%91%97%110%
202505192,1252,1632,0982,10532,100-4498%99%118%▼▼▼98%94%92%95%108%
202505202,1052,1052,0522,06440,900-4198%98%127%▼▼▼▼96%96%93%93%103%
202505212,0792,0792,0022,00239,500-6297%96%97%▼▼▼▼▼100%101%98%90%100%
202505221,9742,0051,9661,97539,800-2799%100%101%▼▼▼▼▼▼99%99%97%89%100%
202505231,9902,0051,9651,97328,900-2100%99%73%▼▼▼▼▼▼▼100%100%0%89%100%
202505261,9731,9991,9621,96421,200-9100%100%73%▼▼▼▼▼▼▼▼101%101%0%89%100%
202505271,9641,9991,9641,99124,90027101%101%117%98%95%0%90%101%
202505282,0032,0261,9571,96748,700-2499%98%196%100%98%0%89%100%
202505291,9651,9821,9411,96450,000-3100%100%103%▼▼102%100%0%89%100%
202505301,9351,9771,9351,97538,20011101%102%76%98%99%0%89%101%
202506021,9461,9601,9001,90252,000-7396%98%136%99%101%0%86%100%
202506031,9091,9261,8951,89636,500-6100%99%70%▼▼102%0%0%86%100%
202506041,8941,9311,8911,92845,80032102%102%125%102%0%0%87%102%
202506051,9031,9581,9031,93347,8005100%102%104%▲▲100%0%0%87%102%
202506061,9261,9521,9191,93424,2001100%100%51%▲▲▲%%%87%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3013,20078,0008,70065,8004,50012,200
2025-05-2313,10068,6008,90056,6004,20012,000
2025-05-1612,70060,4008,60053,2004,1007,200
2025-05-0913,20017,5008,70010,8004,5006,700
2025-05-0212,80017,3008,60010,5004,2006,800
2025-04-2512,40016,6008,40010,3004,0006,300
2025-04-1811,80019,1008,40011,3003,4007,800
2025-04-1112,00015,7008,4007,0003,6008,700
2025-04-0415,00016,9008,4007,4006,6009,500
2025-03-2815,30025,0008,6007,6006,70017,400
2025-03-2117,30022,5008,7007,6008,60014,900
2025-03-1418,50022,6008,6007,8009,90014,800
2025-03-0718,20023,5008,6007,9009,60015,600
2025-02-2811,30040,6008,40011,5002,90029,100
2025-02-2111,00032,6008,4007,3002,60025,300
2025-02-149,30021,9005,8006,4003,50015,500
2025-02-0710,20015,5005,6005,4004,60010,100
2025-01-319,70013,7005,6005,2004,1008,500
2025-01-2410,20013,1005,6005,2004,6007,900
2025-01-1710,10014,1005,6005,1004,5009,000
2025-01-1010,40014,0005,6005,5004,8008,500
2024-12-2713,70010,7005,6005,6008,1005,100
2024-12-2012,8009,8006,1004,9006,7004,900
2024-12-1311,9009,8006,1004,9005,8004,900
2024-12-0611,60010,4006,1005,0005,5005,400
2024-11-2912,10013,1006,0005,1006,1008,000
2024-11-2211,50011,3005,5003,8006,0007,500
2024-11-1511,50010,8005,6003,9005,9006,900
2024-11-0811,60011,5005,5003,8006,1007,700
2024-11-0113,50012,8007,8003,8005,7009,000
2024-10-2513,60013,4007,8003,8005,8009,600
2024-10-1818,40014,30012,8004,5005,6009,800
2024-10-1118,20014,40012,8004,3005,40010,100
2024-10-0419,80012,80012,8004,4007,0008,400
2024-09-2721,2004,00012,9003,1008,300900
2024-09-2020,9003,90012,9002,6008,0001,300
2024-09-1320,8004,00012,8002,7008,0001,300
2024-09-0626,7005,10013,4002,80013,3002,300
2024-08-3029,1005,30013,7003,00015,4002,300
2024-08-2331,0005,20017,7002,70013,3002,500
2024-08-1621,4004,60013,7002,7007,7001,900
2024-08-0918,2006,10012,8002,6005,4003,500
2024-08-0218,8007,00012,8002,6006,0004,400
2024-07-2618,5007,80012,8005,1005,7002,700
2024-07-1919,6005,00012,9002,9006,7002,100
2024-07-1217,9005,70012,8003,1005,1002,600
2024-07-0517,1006,10012,8003,2004,3002,900
2024-06-2823,9005,50013,1003,30010,8002,200
2024-06-2115,5005,80012,8003,1002,7002,700
2024-06-1415,9005,60012,8003,1003,1002,500
2024-06-0715,90010,90012,8003,1003,1007,800
2024-05-319,80012,0007,3003,1002,5008,900
2024-05-249,70011,5007,3003,1002,4008,400
2024-05-179,40011,0007,3003,2002,1007,800
2024-05-1010,20011,2007,3003,2002,9008,000
2024-05-0210,60012,0007,3003,3003,3008,700
2024-04-2610,20011,8007,3003,3002,9008,500
2024-04-1910,70012,1007,3003,6003,4008,500
2024-04-1211,10011,1007,3002,7003,8008,400
2024-04-0512,10011,7007,3003,2004,8008,500
2024-03-299,50012,5007,3006,8002,2005,700
2024-03-229,30011,2007,3005,3002,0005,900
2024-03-1510,40014,6007,3008,3003,1006,300
2024-03-0814,10011,30012,3007,1001,8004,200
2024-03-0114,6006,90012,3005,2002,3001,700
2024-02-2214,6003,40012,3002,6002,300800
2024-02-1615,1003,50012,3002,7002,800800
2024-02-0915,4003,60012,3002,6003,1001,000
2024-02-0215,7003,40012,3002,5003,400900
2024-01-2615,5004,00012,3002,6003,2001,400
2024-01-1916,1003,60012,3002,5003,8001,100
2024-01-1216,00010,50012,3007,5003,7003,000

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2025-02-28 Integrated Core Strategies (Asia) Pte. Ltd.4010.00%-252,6001,7651,7901,7251,725679,800
2025-02-27 Integrated Core Strategies (Asia) Pte. Ltd.253,0010.70%23,2001,7981,8221,7821,79163,200
2025-02-26 Integrated Core Strategies (Asia) Pte. Ltd.229,8010.64%47,3001,7551,7931,7481,790100,200
2025-02-21 Integrated Core Strategies (Asia) Pte. Ltd.182,5010.51%1,7871,7951,7611,77860,900

TDnet更新情報

報告日strtime銘柄タイトル
2025051615:30ナガイレーベ 自己株式の取得状況および終了に関するお知らせ
2025050115:30ナガイレーベ 自己株式の取得状況に関するお知らせ
2025040316:00ナガイレーベ 2025年8月期 第2四半期決算説明会
2025040215:30ナガイレーベ 2025年8月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2025040115:30ナガイレーベ 自己株式の取得状況に関するお知らせ
2025022815:30ナガイレーベ 自己株式取得に係る事項の決定に関するお知らせ
2025022115:30ナガイレーベ 自己株式の取得状況および終了に関するお知らせ
2025020315:30ナガイレーベ 自己株式の取得状況に関するお知らせ
2025010915:30ナガイレーベ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2025010615:30ナガイレーベ 自己株式の取得状況に関するお知らせ
2024122615:30ナガイレーベ 2025年8月期 第1四半期決算短信〔日本基準〕(連結)
2024121116:30ナガイレーベ 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024120215:30ナガイレーベ 自己株式の取得状況に関するお知らせ
2024110115:00ナガイレーベ 自己株式の取得状況に関するお知らせ
2024100216:00ナガイレーベ 2024年8月期 決算説明会
2024100115:00ナガイレーベ 自己株式の取得状況および終了に関するお知らせ
2024100115:00ナガイレーベ 2024年8月期 決算短信〔日本基準〕(連結)
2024100115:00ナガイレーベ 自己株式取得に係る事項の決定に関するお知らせ
2024090215:00ナガイレーベ 自己株式の取得状況に関するお知らせ
2024080115:00ナガイレーベ 自己株式の取得状況に関するお知らせ
2024070117:00ナガイレーベ 自己株式の取得状況に関するお知らせ
2024062715:00ナガイレーベ 2024年8月期 第3四半期決算短信〔日本基準〕(連結)
2024060315:00ナガイレーベ 自己株式の取得状況に関するお知らせ
2024050715:00ナガイレーベ 自己株式の取得状況に関するお知らせ
2024040316:00ナガイレーベ 2024年8月期 第2四半期決算説明会
2024040215:00ナガイレーベ 2024年8月期 第2四半期決算短信〔日本基準〕(連結)
2024040215:00ナガイレーベ 自己株式取得に係る事項の決定に関するお知らせ
2024010915:00ナガイレーベ 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ

EDINEt更新情報

企業サイト更新情報