[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:675億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 1,735 | 1,744 | 1,723 | 1,723 | 85,500 | -27,700 | 99% | ▼▼▼▼ | 8888 | 24 | 6 | 94% | 0% |
| 20251029 | 1,753 | 1,755 | 1,733 | 1,734 | 109,300 | -3,300 | 99% | ▼▼▼ | 8888 | 24 | 11 | 91% | 0% |
| 20251105 | 1,755 | 1,774 | 1,726 | 1,735 | 113,200 | 47,400 | 99% | ▼▼▼ | 7747 | 24 | 7 | 95% | 0% |
| 20251107 | 1,722 | 1,753 | 1,722 | 1,753 | 43,700 | -41,800 | 102% | ▲ | 2882 | 0 | 5 | 96% | 2% |
| 20251104 | 1,755 | 1,779 | 1,747 | 1,754 | 65,800 | -200 | 100% | ▼▼ | 2258 | 51 | 8 | 96% | 1% |
| 20251028 | 1,802 | 1,802 | 1,753 | 1,756 | 112,600 | 44,700 | 97% | ▼▼ | 7777 | 0 | 13 | 87% | 0% |
| 20251031 | 1,755 | 1,765 | 1,745 | 1,758 | 66,000 | -22,100 | 100% | ▼ | 2228 | 0 | 9 | 94% | 1% |
| 20251030 | 1,734 | 1,762 | 1,734 | 1,759 | 88,100 | -21,200 | 101% | ▲ | 2282 | 0 | 10 | 94% | 1% |
| 20251110 | 1,785 | 1,787 | 1,763 | 1,784 | 62,000 | 18,300 | 102% | ▲▲ | 1111 | 40 | 4 | 98% | 4% |
| 20251111 | 1,777 | 1,786 | 1,768 | 1,785 | 38,500 | -23,500 | 100% | ▲▲▲ | 8282 | 0 | 3 | 98% | 4% |
| 20251112 | 1,788 | 1,807 | 1,783 | 1,797 | 64,300 | 25,800 | 101% | ▲▲▲▲ | 1111 | 40 | 2 | 98% | 4% |
| 20251027 | 1,822 | 1,822 | 1,804 | 1,810 | 67,900 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 89% | 2% |
| 20251022 | 1,829 | 1,839 | 1,821 | 1,821 | 81,600 | -117,700 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20251023 | 1,821 | 1,828 | 1,814 | 1,821 | 33,000 | -48,600 | 100% | -- | 8885 | 0 | 0 | 89% | 2% |
| 20251024 | 1,817 | 1,824 | 1,787 | 1,824 | 66,700 | 33,700 | 100% | ▲ | 7771 | 0 | 0 | 89% | 3% |
| 20251021 | 1,821 | 1,835 | 1,793 | 1,829 | 199,300 | 148,500 | 100% | ▲▲ | 7771 | 0 | 0 | 89% | 3% |
| 20251120 | 1,858 | 1,867 | 1,835 | 1,841 | 102,300 | -43,700 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 97% | 7% |
| 20251119 | 1,874 | 1,887 | 1,857 | 1,858 | 146,000 | -3,500 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 8% |
| 20251118 | 1,891 | 1,906 | 1,862 | 1,878 | 149,500 | 53,000 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 9% |
| 20251113 | 1,848 | 1,895 | 1,796 | 1,886 | 211,200 | 146,900 | 105% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251117 | 1,891 | 1,909 | 1,869 | 1,891 | 96,500 | 13,800 | 100% | ▼ | 1717 | 0 | 0 | 100% | 10% |
| 20251121 | 1,847 | 1,893 | 1,847 | 1,891 | 74,500 | -27,800 | 103% | ▲ | 2282 | 0 | 0 | 100% | 10% |
| 20251114 | 1,886 | 1,907 | 1,880 | 1,898 | 82,700 | -128,500 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 197,000 | 108,000 | 126,000 | 65,000 | 71,000 | 43,000 |
| 2025-10-31 | 206,500 | 114,900 | 128,100 | 65,600 | 78,400 | 49,300 |
| 2025-11-07 | 202,600 | 117,300 | 128,100 | 65,600 | 74,500 | 51,700 |
| 2025-11-14 | 193,800 | 90,400 | 117,200 | 41,400 | 76,600 | 49,000 |