[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:596億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,682 | 1,698 | 1,676 | 1,692 | 72,300 | 1,800 | 102% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260529 | 1,705 | 1,705 | 1,669 | 1,669 | 102,700 | 58,400 | 98% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20260528 | 1,690 | 1,702 | 1,682 | 1,700 | 44,300 | 2,900 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260527 | 1,676 | 1,682 | 1,664 | 1,682 | 41,400 | 11,000 | 101% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260526 | 1,666 | 1,673 | 1,663 | 1,673 | 30,400 | -16,600 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260525 | 1,700 | 1,700 | 1,658 | 1,675 | 47,000 | -1,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20260522 | 1,681 | 1,696 | 1,673 | 1,692 | 48,900 | 13,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260521 | 1,671 | 1,687 | 1,665 | 1,667 | 35,700 | -19,600 | 100% | ▼▼ | 8288 | 0 | 0 | 93% | 3% |
| 20260520 | 1,690 | 1,690 | 1,651 | 1,669 | 55,300 | -17,000 | 99% | ▼ | 8828 | 0 | 0 | 93% | 3% |
| 20260501 | 1,703 | 1,703 | 1,669 | 1,673 | 56,100 | -8,300 | 99% | ▼▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260518 | 1,678 | 1,678 | 1,648 | 1,652 | 70,500 | 19,500 | 98% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260515 | 1,679 | 1,696 | 1,672 | 1,686 | 51,000 | 14,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 4% |
| 20260514 | 1,666 | 1,682 | 1,660 | 1,669 | 36,800 | -17,600 | 100% | ▲▲ | 5222 | 0 | 0 | 93% | 3% |
| 20260513 | 1,633 | 1,682 | 1,633 | 1,666 | 54,400 | -25,800 | 103% | ▲ | 2282 | 0 | 0 | 93% | 3% |
| 20260512 | 1,639 | 1,646 | 1,620 | 1,623 | 80,200 | 29,000 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260511 | 1,621 | 1,650 | 1,621 | 1,650 | 51,200 | -36,300 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20260508 | 1,653 | 1,654 | 1,621 | 1,631 | 87,500 | -8,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260507 | 1,670 | 1,672 | 1,646 | 1,653 | 95,700 | 39,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-12 | 7447 | Nomura International plc | 218,151 | 1% | ▲ | 27,687 |
| 2026-05-14 | 7447 | Nomura International plc | 215,028 | 1% | ▼ | -3,123 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 153,400 | 62,500 | 119,700 | 600 | 33,700 | 61,900 |
| 2026-05-15 | 154,600 | 56,100 | 120,800 | 600 | 33,800 | 55,500 |
| 2026-05-22 | 155,400 | 54,400 | 120,300 | 600 | 35,100 | 53,800 |