[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:638億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 1,675 | 1,675 | 1,652 | 1,653 | 72,100 | -53,300 | 98% | ▼▼ | 8888 | 0 | 13 | 91% | 0% |
| 20260319 | 1,712 | 1,719 | 1,681 | 1,681 | 125,400 | 67,300 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260330 | 1,677 | 1,687 | 1,661 | 1,677 | 84,600 | 14,600 | 98% | ▼ | 7777 | 0 | 8 | 94% | 1% |
| 20260331 | 1,676 | 1,691 | 1,666 | 1,666 | 51,200 | -33,400 | 99% | ▼▼ | 2288 | 0 | 7 | 96% | 1% |
| 20260324 | 1,672 | 1,688 | 1,672 | 1,688 | 54,700 | -17,400 | 102% | ▲ | 2282 | 0 | 12 | 93% | 2% |
| 20260402 | 1,706 | 1,729 | 1,684 | 1,691 | 85,400 | 34,700 | 99% | ▼ | 1417 | 0 | 0 | 97% | 2% |
| 20260406 | 1,723 | 1,728 | 1,708 | 1,710 | 62,600 | -20,900 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20260401 | 1,689 | 1,700 | 1,684 | 1,700 | 50,700 | -500 | 102% | ▲ | 2222 | 0 | 14 | 98% | 3% |
| 20260326 | 1,707 | 1,720 | 1,693 | 1,709 | 56,700 | -17,200 | 100% | ▲▲▲ | 2822 | 0 | 0 | 94% | 3% |
| 20260325 | 1,702 | 1,712 | 1,698 | 1,706 | 73,900 | 19,200 | 101% | ▲▲ | 1111 | 40 | 19 | 94% | 3% |
| 20260327 | 1,709 | 1,726 | 1,709 | 1,717 | 70,000 | 13,300 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 4% |
| 20260403 | 1,661 | 1,724 | 1,661 | 1,721 | 83,500 | -1,900 | 102% | ▲ | 8882 | 0 | 4 | 99% | 4% |
| 20260407 | 1,706 | 1,729 | 1,704 | 1,727 | 60,600 | -2,000 | 101% | ▲ | 2882 | 0 | 0 | 99% | 4% |
| 20260410 | 1,756 | 1,766 | 1,734 | 1,737 | 52,600 | -15,200 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260413 | 1,728 | 1,747 | 1,728 | 1,735 | 60,800 | 8,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260414 | 1,736 | 1,751 | 1,729 | 1,736 | 45,400 | -15,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260409 | 1,762 | 1,773 | 1,749 | 1,756 | 67,800 | -94,200 | 100% | ▼ | 8888 | 0 | 0 | 100% | 6% |
| 20260415 | 1,752 | 1,758 | 1,747 | 1,757 | 57,800 | 12,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260416 | 1,764 | 1,772 | 1,756 | 1,760 | 54,100 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260408 | 1,767 | 1,786 | 1,755 | 1,762 | 162,000 | 101,400 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20260417 | 1,753 | 1,776 | 1,753 | 1,763 | 34,800 | -19,300 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 7% |
| 20260420 | 1,764 | 1,796 | 1,764 | 1,788 | 70,300 | 35,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-26 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 155,420 | 1% | ▼ | -30,200 |
| 2026-03-27 | 7447 | Nomura International plc | 166,904 | 1% | ▲ | |
| 2026-03-30 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 152,520 | 0% | ▼ | |
| 2026-03-31 | 7447 | Nomura International plc | 193,729 | 1% | ▲ | 26,825 |
| 2026-03-31 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 154,120 | 1% | ▲ | 1,600 |
| 2026-04-01 | 7447 | モルガン・スタンレーMUFG証券株式会社 | 144,820 | 0% | ▼ | -9,300 |
| 2026-04-07 | 7447 | Nomura International plc | 219,593 | 1% | ▲ | 25,864 |
| 2026-04-08 | 7447 | Nomura International plc | 196,342 | 1% | ▼ | -23,251 |
| 2026-04-15 | 7447 | Nomura International plc | 171,475 | 1% | ▼ | -24,867 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 156,300 | 57,600 | 110,900 | 700 | 45,400 | 56,900 |
| 2026-03-27 | 162,500 | 67,700 | 120,600 | 700 | 41,900 | 67,000 |
| 2026-04-03 | 158,600 | 76,100 | 119,900 | 400 | 38,700 | 75,700 |
| 2026-04-10 | 155,300 | 61,000 | 119,400 | 400 | 35,900 | 60,600 |