[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:579億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,639 | 1,646 | 1,620 | 1,623 | 80,200 | 29,000 | 98% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260508 | 1,653 | 1,654 | 1,621 | 1,631 | 87,500 | -8,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20260507 | 1,670 | 1,672 | 1,646 | 1,653 | 95,700 | 39,600 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260501 | 1,703 | 1,703 | 1,669 | 1,673 | 56,100 | -8,300 | 99% | ▼▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260430 | 1,671 | 1,698 | 1,671 | 1,693 | 64,400 | -25,100 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260424 | 1,699 | 1,709 | 1,685 | 1,685 | 54,300 | -9,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260511 | 1,621 | 1,650 | 1,621 | 1,650 | 51,200 | -36,300 | 101% | ▲ | 8582 | 0 | 0 | 92% | 1% |
| 20260428 | 1,695 | 1,713 | 1,693 | 1,705 | 89,500 | 46,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20260427 | 1,685 | 1,699 | 1,675 | 1,692 | 43,500 | -10,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20260423 | 1,750 | 1,754 | 1,698 | 1,710 | 63,900 | 20,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 96% | 3% |
| 20260413 | 1,728 | 1,747 | 1,728 | 1,735 | 60,800 | 8,200 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 5% |
| 20260422 | 1,772 | 1,776 | 1,751 | 1,751 | 43,800 | -4,000 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260414 | 1,736 | 1,751 | 1,729 | 1,736 | 45,400 | -15,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260416 | 1,764 | 1,772 | 1,756 | 1,760 | 54,100 | -3,700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260415 | 1,752 | 1,758 | 1,747 | 1,757 | 57,800 | 12,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20260421 | 1,797 | 1,797 | 1,779 | 1,782 | 47,800 | -22,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 7% |
| 20260420 | 1,764 | 1,796 | 1,764 | 1,788 | 70,300 | 35,500 | 101% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20260417 | 1,753 | 1,776 | 1,753 | 1,763 | 34,800 | -19,300 | 100% | ▲▲▲▲ | 2882 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 7447 | Nomura International plc | 171,475 | 1% | ▼ | -24,867 |
| 2026-04-21 | 7447 | Nomura International plc | 190,464 | 1% | ▲ | 18,989 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 154,200 | 58,700 | 119,800 | 400 | 34,400 | 58,300 |
| 2026-04-24 | 153,600 | 63,600 | 119,800 | 400 | 33,800 | 63,200 |
| 2026-05-01 | 153,400 | 62,500 | 119,700 | 600 | 33,700 | 61,900 |