[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo! 【プライム/26卸売業】 売上高:164120 当期純利益:28220 総資産:467270 時価:617億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 1,726 | 1,728 | 1,690 | 1,711 | 154,400 | 58,300 | 98% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20260303 | 1,771 | 1,777 | 1,743 | 1,743 | 96,100 | 3,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260220 | 1,762 | 1,765 | 1,751 | 1,754 | 66,400 | 7,300 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20260219 | 1,775 | 1,779 | 1,762 | 1,779 | 59,100 | -5,100 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260306 | 1,718 | 1,731 | 1,706 | 1,727 | 55,600 | -10,000 | 100% | ▲▲ | 8882 | 0 | 0 | 94% | 1% |
| 20260305 | 1,749 | 1,749 | 1,715 | 1,721 | 65,600 | -88,800 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260224 | 1,765 | 1,783 | 1,759 | 1,779 | 104,900 | 38,500 | 101% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20260204 | 1,768 | 1,788 | 1,768 | 1,777 | 82,600 | 26,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20260218 | 1,797 | 1,798 | 1,775 | 1,782 | 64,200 | -14,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20260217 | 1,798 | 1,811 | 1,786 | 1,786 | 78,400 | 9,500 | 99% | ▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20260216 | 1,801 | 1,813 | 1,795 | 1,797 | 68,900 | 13,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260213 | 1,830 | 1,835 | 1,796 | 1,801 | 55,100 | -2,200 | 98% | ▼ | 2828 | 0 | 0 | 97% | 2% |
| 20260225 | 1,771 | 1,796 | 1,771 | 1,796 | 103,100 | -1,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260226 | 1,796 | 1,811 | 1,789 | 1,791 | 71,700 | -31,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260302 | 1,791 | 1,798 | 1,777 | 1,784 | 93,000 | 25,400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260210 | 1,812 | 1,827 | 1,808 | 1,808 | 65,600 | 10,600 | 100% | ▼ | 1177 | 0 | 0 | 98% | 2% |
| 20260206 | 1,800 | 1,812 | 1,787 | 1,795 | 76,100 | -11,000 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260205 | 1,792 | 1,822 | 1,790 | 1,803 | 87,100 | 4,500 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20260209 | 1,819 | 1,819 | 1,799 | 1,812 | 55,000 | -21,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260212 | 1,828 | 1,834 | 1,820 | 1,829 | 57,300 | -8,300 | 101% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20260227 | 1,804 | 1,820 | 1,795 | 1,820 | 67,600 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 152,700 | 54,600 | 101,100 | 700 | 51,600 | 53,900 |
| 2026-02-13 | 144,000 | 58,500 | 99,900 | 700 | 44,100 | 57,800 |
| 2026-02-20 | 155,800 | 52,500 | 103,700 | 600 | 52,100 | 51,900 |
| 2026-02-27 | 135,700 | 55,500 | 100,000 | 700 | 35,700 | 54,800 |