[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo!
【プライム/26卸売業】
売上高:164120
当期純利益:28220
総資産:467270
時価:628億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251003 | 1,814 | 1,866 | 1,814 | 1,866 | 240,900 | -263,400 | 103% | ▲ | 8282 | 0 | 0 | 90% | 3% |
| 20251024 | 1,817 | 1,824 | 1,787 | 1,824 | 66,700 | 33,700 | 100% | ▲ | 7771 | 0 | 0 | 89% | 3% |
| 20251021 | 1,821 | 1,835 | 1,793 | 1,829 | 199,300 | 148,500 | 100% | ▲▲ | 7771 | 0 | 0 | 89% | 3% |
| 20251027 | 1,822 | 1,822 | 1,804 | 1,810 | 67,900 | 1,200 | 99% | ▼ | 7117 | 0 | 0 | 89% | 2% |
| 20251023 | 1,821 | 1,828 | 1,814 | 1,821 | 33,000 | -48,600 | 100% | -- | 8885 | 0 | 0 | 89% | 2% |
| 20251022 | 1,829 | 1,839 | 1,821 | 1,821 | 81,600 | -117,700 | 100% | ▼ | 2228 | 0 | 0 | 89% | 2% |
| 20251020 | 1,836 | 1,836 | 1,811 | 1,821 | 50,800 | -48,700 | 101% | ▲ | 2222 | 0 | 0 | 89% | 2% |
| 20251017 | 1,818 | 1,826 | 1,803 | 1,810 | 99,500 | 36,800 | 100% | ▼ | 1117 | 0 | 0 | 88% | 2% |
| 20251016 | 1,800 | 1,825 | 1,793 | 1,818 | 62,700 | 14,600 | 101% | ▲▲▲ | 1111 | 51 | 0 | 89% | 2% |
| 20251031 | 1,755 | 1,765 | 1,745 | 1,758 | 66,000 | -22,100 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20251030 | 1,734 | 1,762 | 1,734 | 1,759 | 88,100 | -21,200 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20251015 | 1,788 | 1,810 | 1,788 | 1,795 | 48,100 | -65,500 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251007 | 1,842 | 1,850 | 1,819 | 1,825 | 106,700 | -52,400 | 100% | ▼▼ | 8288 | 0 | 0 | 88% | 1% |
| 20251006 | 1,883 | 1,883 | 1,813 | 1,834 | 159,100 | -81,800 | 98% | ▼ | 2828 | 0 | 0 | 88% | 1% |
| 20251014 | 1,767 | 1,782 | 1,754 | 1,779 | 113,600 | 26,600 | 100% | ▲ | 7771 | 0 | 0 | 87% | 0% |
| 20251010 | 1,792 | 1,792 | 1,776 | 1,778 | 87,000 | -17,600 | 98% | ▼ | 8888 | 51 | 0 | 86% | 0% |
| 20251009 | 1,817 | 1,817 | 1,793 | 1,809 | 104,600 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
| 20251008 | 1,820 | 1,828 | 1,805 | 1,806 | 106,600 | -100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
| 20251002 | 1,879 | 1,879 | 1,771 | 1,813 | 504,300 | 203,300 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
| 20251028 | 1,802 | 1,802 | 1,753 | 1,756 | 112,600 | 44,700 | 97% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251029 | 1,753 | 1,755 | 1,733 | 1,734 | 109,300 | -3,300 | 99% | ▼▼▼ | 8888 | 24 | 0 | 91% | 0% |
| 20251001 | 2,000 | 2,000 | 1,890 | 1,914 | 301,000 | 206,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20250930 | 2,035 | 2,035 | 2,006 | 2,010 | 94,200 | 22,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251001 | 15:30 | ナガイレーベ | 2025年８月期 決算短信〔日本基準〕（連結） | |
| 20251002 | 16:00 | ナガイレーベ | 2025年８月期 決算説明会 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 184,300 | 107,600 | 117,000 | 65,000 | 67,300 | 42,600 |
| 2025-10-10 | 188,200 | 108,100 | 119,400 | 65,000 | 68,800 | 43,100 |
| 2025-10-17 | 191,000 | 111,300 | 124,900 | 65,000 | 66,100 | 46,300 |
| 2025-10-24 | 197,000 | 108,000 | 126,000 | 65,000 | 71,000 | 43,000 |
EDINET