[7447]ナガイレーベ:【医療用白衣】国内シェア5割機能性商品
Yahoo!
【プライム/26卸売業】
売上高:164120
当期純利益:28220
総資産:467270
時価:635億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|
20250910 | 2,051 | 2,087 | 2,050 | 2,081 | 77,100 | 1,200 | 102% | ▲ | 1471 | 51 | 0 | 90% | 3% |
20251003 | 1,814 | 1,866 | 1,814 | 1,866 | 240,900 | -263,400 | 103% | ▲ | 8282 | 0 | 0 | 90% | 3% |
20250926 | 2,033 | 2,054 | 2,033 | 2,054 | 133,300 | 23,100 | 101% | ▲ | 1171 | 0 | 0 | 96% | 2% |
20250909 | 2,073 | 2,086 | 2,050 | 2,050 | 75,900 | -35,100 | 100% | ▼ | 2228 | 51 | 0 | 88% | 2% |
20250916 | 2,050 | 2,073 | 2,050 | 2,055 | 82,700 | -8,200 | 100% | ▲ | 8582 | 0 | 0 | 89% | 2% |
20250912 | 2,085 | 2,091 | 2,050 | 2,054 | 90,900 | 24,200 | 99% | ▼▼ | 1717 | 0 | 0 | 89% | 2% |
20250911 | 2,081 | 2,081 | 2,061 | 2,069 | 66,700 | -10,400 | 99% | ▼ | 8228 | 51 | 0 | 90% | 2% |
20250917 | 2,053 | 2,057 | 2,036 | 2,041 | 80,700 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 89% | 1% |
20250918 | 2,043 | 2,045 | 2,025 | 2,045 | 113,200 | 32,500 | 100% | ▲ | 7771 | 0 | 0 | 89% | 1% |
20250922 | 2,030 | 2,042 | 2,027 | 2,033 | 69,900 | -110,100 | 101% | ▲ | 8282 | 0 | 0 | 90% | 1% |
20250924 | 2,030 | 2,048 | 2,025 | 2,048 | 101,100 | 31,200 | 101% | ▲▲ | 1741 | 0 | 0 | 91% | 1% |
20250925 | 2,048 | 2,048 | 2,023 | 2,037 | 110,200 | 9,100 | 99% | ▼ | 4717 | 0 | 0 | 90% | 1% |
20250929 | 2,054 | 2,055 | 2,032 | 2,037 | 71,700 | -61,600 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
20251007 | 1,842 | 1,850 | 1,819 | 1,825 | 106,700 | -52,400 | 100% | ▼▼ | 8288 | 0 | 0 | 88% | 1% |
20251006 | 1,883 | 1,883 | 1,813 | 1,834 | 159,100 | -81,800 | 98% | ▼ | 2828 | 0 | 0 | 88% | 1% |
20251010 | 1,792 | 1,792 | 1,776 | 1,778 | 87,000 | -17,600 | 98% | ▼ | 8888 | 51 | 0 | 86% | 0% |
20251009 | 1,817 | 1,817 | 1,793 | 1,809 | 104,600 | -2,000 | 100% | ▲ | 8882 | 0 | 0 | 87% | 0% |
20251008 | 1,820 | 1,828 | 1,805 | 1,806 | 106,600 | -100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 87% | 0% |
20251002 | 1,879 | 1,879 | 1,771 | 1,813 | 504,300 | 203,300 | 95% | ▼▼▼▼ | 7777 | 24 | 0 | 87% | 0% |
20251001 | 2,000 | 2,000 | 1,890 | 1,914 | 301,000 | 206,800 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
20250930 | 2,035 | 2,035 | 2,006 | 2,010 | 94,200 | 22,500 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
20250919 | 2,050 | 2,067 | 2,016 | 2,021 | 180,000 | 66,800 | 99% | ▼ | 1717 | 0 | 0 | 88% | 0% |
TDNET
strdate | 時間 | 企業名 | タイトル | url |
---|
20251001 | 15:30 | ナガイレーベ | 2025年8月期 決算短信〔日本基準〕(連結) | |
20251002 | 16:00 | ナガイレーベ | 2025年8月期 決算説明会 | |
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|
2025-09-12 | 151,000 | 185,100 | 102,900 | 97,600 | 48,100 | 87,500 |
2025-09-19 | 152,700 | 139,400 | 107,500 | 90,000 | 45,200 | 49,400 |
2025-09-26 | 144,100 | 132,600 | 99,900 | 90,000 | 44,200 | 42,600 |
2025-10-03 | 184,300 | 107,600 | 117,000 | 65,000 | 67,300 | 42,600 |
EDINET