| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 506 | 506 | 500 | 500 | 407,800 | -6 | 99% | 99% | 165% | ▼ | 99% | 104% | 99% | 97% | 100% |
| 20240726 | 503 | 503 | 499 | 499 | 227,200 | -1 | 100% | 99% | 56% | ▼ | 101% | 100% | 98% | 96% | 100% |
| 20240729 | 506 | 512 | 502 | 510 | 215,500 | 11 | 102% | 101% | 95% | ▲ | 101% | 96% | 97% | 98% | 102% |
| 20240730 | 511 | 516 | 509 | 516 | 318,200 | 6 | 101% | 101% | 148% | ▲ | 102% | 93% | 97% | 100% | 103% |
| 20240731 | 513 | 523 | 512 | 523 | 292,400 | 7 | 101% | 102% | 92% | ▲ | 98% | 92% | 97% | 100% | 105% |
| 20240801 | 518 | 518 | 507 | 508 | 353,700 | -15 | 97% | 98% | 121% | ▼ | 99% | 95% | 101% | 97% | 102% |
| 20240802 | 498 | 499 | 490 | 491 | 592,800 | -17 | 97% | 99% | 168% | ▼ | 92% | 98% | 104% | 94% | 100% |
| 20240805 | 483 | 483 | 432 | 442 | 897,400 | -49 | 90% | 92% | 151% | ▼ | 104% | 107% | 110% | 85% | 100% |
| 20240806 | 458 | 484 | 450 | 478 | 558,100 | 36 | 108% | 104% | 62% | ▲ | 101% | 104% | 107% | 91% | 108% |
| 20240807 | 471 | 484 | 464 | 475 | 554,000 | -3 | 99% | 101% | 99% | ▼ | 100% | 104% | 108% | 91% | 107% |
| 20240808 | 470 | 479 | 468 | 469 | 314,300 | -6 | 99% | 100% | 57% | ▼ | 98% | 102% | 105% | 90% | 106% |
| 20240809 | 483 | 483 | 467 | 472 | 303,400 | 3 | 101% | 98% | 97% | ▲ | 100% | 101% | 104% | 90% | 107% |
| 20240813 | 488 | 491 | 479 | 488 | 285,700 | 16 | 103% | 100% | 94% | ▲▲ | 99% | 101% | 103% | 93% | 110% |
| 20240814 | 490 | 490 | 483 | 486 | 225,600 | -2 | 100% | 99% | 79% | ▼ | 100% | 102% | 104% | 93% | 110% |
| 20240815 | 488 | 493 | 486 | 490 | 197,100 | 4 | 101% | 100% | 87% | ▲ | 99% | 101% | 102% | 94% | 111% |
| 20240816 | 494 | 495 | 490 | 491 | 290,400 | 1 | 100% | 99% | 147% | ▲▲ | 100% | 101% | 103% | 94% | 111% |
| 20240819 | 493 | 494 | 490 | 494 | 293,700 | 3 | 101% | 100% | 101% | ▲▲▲ | 101% | 101% | 103% | 94% | 112% |
| 20240820 | 493 | 498 | 492 | 497 | 142,700 | 3 | 101% | 101% | 49% | ▲▲▲▲ | 100% | 100% | 99% | 95% | 112% |
| 20240821 | 495 | 497 | 493 | 497 | 117,000 | 0 | 100% | 100% | 82% | -- | 100% | 100% | 99% | 95% | 112% |
| 20240822 | 499 | 499 | 493 | 497 | 229,600 | 0 | 100% | 100% | 196% | -- | 100% | 101% | 98% | 95% | 112% |
| 20240823 | 495 | 501 | 495 | 497 | 262,700 | 0 | 100% | 100% | 114% | -- | 100% | 101% | 97% | 95% | 112% |
| 20240826 | 498 | 498 | 492 | 496 | 314,800 | -1 | 100% | 100% | 120% | ▼ | 100% | 101% | 98% | 95% | 112% |
| 20240827 | 497 | 499 | 494 | 495 | 258,400 | -1 | 100% | 100% | 82% | ▼▼ | 101% | 102% | 98% | 95% | 112% |
| 20240828 | 495 | 503 | 489 | 500 | 493,500 | 5 | 101% | 101% | 191% | ▲ | 99% | 101% | 97% | 96% | 113% |
| 20240829 | 501 | 502 | 492 | 495 | 844,000 | -5 | 99% | 99% | 171% | ▼ | 101% | 99% | 98% | 97% | 112% |
| 20240830 | 495 | 502 | 495 | 501 | 358,100 | 6 | 101% | 101% | 42% | ▲ | 100% | 98% | 96% | 100% | 113% |
| 20240902 | 504 | 504 | 499 | 502 | 416,000 | 1 | 100% | 100% | 116% | ▲▲ | 101% | 97% | 97% | 100% | 114% |
| 20240903 | 501 | 508 | 501 | 506 | 258,700 | 4 | 101% | 101% | 62% | ▲▲▲ | 99% | 97% | 98% | 100% | 108% |
| 20240904 | 497 | 501 | 492 | 492 | 463,700 | -14 | 97% | 99% | 179% | ▼ | 100% | 98% | 98% | 97% | 105% |
| 20240905 | 492 | 498 | 490 | 492 | 399,900 | 0 | 100% | 100% | 86% | -- | 98% | 97% | 98% | 97% | 105% |
| 20240906 | 495 | 497 | 483 | 485 | 426,600 | -7 | 99% | 98% | 107% | ▼ | 101% | 101% | 101% | 96% | 103% |
| 20240909 | 477 | 484 | 476 | 483 | 439,600 | -2 | 100% | 101% | 103% | ▼▼ | 100% | 99% | 100% | 95% | 100% |
| 20240910 | 486 | 489 | 482 | 484 | 335,000 | 1 | 100% | 100% | 76% | ▲ | 99% | 101% | 100% | 96% | 100% |
| 20240911 | 481 | 481 | 473 | 475 | 464,000 | -9 | 98% | 99% | 139% | ▼ | 100% | 101% | 98% | 94% | 100% |
| 20240912 | 482 | 483 | 478 | 481 | 229,900 | 6 | 101% | 100% | 50% | ▲ | 100% | 101% | 99% | 95% | 101% |
| 20240913 | 478 | 480 | 474 | 476 | 327,500 | -5 | 99% | 100% | 142% | ▼ | 100% | 101% | 98% | 94% | 100% |
| 20240917 | 481 | 482 | 474 | 479 | 361,400 | 3 | 101% | 100% | 110% | ▲ | 101% | 101% | 98% | 95% | 101% |
| 20240918 | 480 | 485 | 480 | 484 | 378,200 | 5 | 101% | 101% | 105% | ▲▲ | 100% | 100% | 97% | 96% | 102% |
| 20240919 | 486 | 489 | 485 | 485 | 439,800 | 1 | 100% | 100% | 116% | ▲▲▲ | 99% | 99% | 96% | 96% | 102% |
| 20240920 | 489 | 489 | 482 | 484 | 563,200 | -1 | 100% | 99% | 128% | ▼ | 99% | 99% | 95% | 96% | 102% |
| 20240924 | 487 | 488 | 482 | 484 | 479,500 | 0 | 100% | 99% | 85% | -- | 100% | 98% | 96% | 96% | 102% |
| 20240925 | 481 | 484 | 477 | 482 | 508,900 | -2 | 100% | 100% | 106% | ▼ | 100% | 98% | 95% | 95% | 101% |
| 20240926 | 483 | 484 | 478 | 484 | 966,200 | 2 | 100% | 100% | 190% | ▲ | 101% | 99% | 97% | 96% | 102% |
| 20240927 | 475 | 480 | 473 | 480 | 690,600 | -4 | 99% | 101% | 71% | ▼ | 100% | 100% | 98% | 95% | 101% |
| 20240930 | 469 | 474 | 467 | 470 | 438,400 | -10 | 98% | 100% | 63% | ▼▼ | 100% | 100% | 98% | 93% | 100% |
| 20241001 | 470 | 471 | 466 | 471 | 745,300 | 1 | 100% | 100% | 170% | ▲ | 99% | 99% | 98% | 93% | 100% |
| 20241002 | 472 | 475 | 467 | 468 | 462,300 | -3 | 99% | 99% | 62% | ▼ | 98% | 97% | 97% | 92% | 100% |
| 20241003 | 475 | 475 | 467 | 467 | 468,600 | -1 | 100% | 98% | 101% | ▼▼ | 100% | 97% | 98% | 95% | 100% |
| 20241004 | 470 | 473 | 469 | 471 | 419,600 | 4 | 101% | 100% | 90% | ▲ | 99% | 96% | 96% | 96% | 101% |
| 20241007 | 474 | 476 | 467 | 467 | 652,800 | -4 | 99% | 99% | 156% | ▼ | 99% | 99% | 0% | 96% | 100% |
| 20241008 | 465 | 466 | 458 | 460 | 791,000 | -7 | 99% | 99% | 121% | ▼▼ | 99% | 100% | 0% | 95% | 100% |
| 20241009 | 460 | 463 | 457 | 457 | 376,100 | -3 | 99% | 99% | 48% | ▼▼▼ | 99% | 101% | 0% | 94% | 100% |
| 20241010 | 457 | 458 | 453 | 454 | 533,400 | -3 | 99% | 99% | 142% | ▼▼▼▼ | 100% | 102% | 0% | 94% | 100% |
| 20241011 | 454 | 459 | 454 | 456 | 319,800 | 2 | 100% | 100% | 60% | ▲ | 101% | 101% | 0% | 94% | 100% |
| 20241015 | 457 | 462 | 455 | 460 | 452,800 | 4 | 101% | 101% | 142% | ▲▲ | 100% | 100% | 0% | 95% | 101% |
| 20241016 | 459 | 465 | 457 | 460 | 354,900 | 0 | 100% | 100% | 78% | -- | 99% | 98% | 0% | 95% | 101% |
| 20241017 | 461 | 463 | 457 | 458 | 236,700 | -2 | 100% | 99% | 67% | ▼ | 100% | 0% | 0% | 94% | 101% |
| 20241018 | 461 | 462 | 459 | 461 | 149,300 | 3 | 101% | 100% | 63% | ▲ | 100% | 0% | 0% | 95% | 102% |
| 20241021 | 462 | 464 | 460 | 460 | 336,200 | -1 | 100% | 100% | 225% | ▼ | 98% | 0% | 0% | 95% | 101% |
| 20241022 | 460 | 460 | 453 | 453 | 438,400 | -7 | 98% | 98% | 130% | ▼▼ | % | % | % | 94% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 5,400 | 772,600 | 1,300 | 476,500 | 4,100 | 296,100 |
| 2024-10-11 | 11,500 | 833,100 | 1,500 | 493,000 | 10,000 | 340,100 |
| 2024-10-04 | 12,400 | 579,100 | 1,800 | 350,600 | 10,600 | 228,500 |
| 2024-09-27 | 27,500 | 560,400 | 12,600 | 337,200 | 14,900 | 223,200 |
| 2024-09-20 | 445,800 | 541,500 | 437,300 | 323,100 | 8,500 | 218,400 |
| 2024-09-13 | 301,500 | 571,700 | 293,600 | 335,300 | 7,900 | 236,400 |
| 2024-09-06 | 202,200 | 536,100 | 196,000 | 313,800 | 6,200 | 222,300 |
| 2024-08-30 | 96,700 | 502,500 | 92,000 | 325,600 | 4,700 | 176,900 |
| 2024-08-23 | 34,400 | 507,700 | 31,700 | 325,100 | 2,700 | 182,600 |
| 2024-08-16 | 24,100 | 497,200 | 20,800 | 326,900 | 3,300 | 170,300 |
| 2024-08-09 | 19,800 | 506,100 | 16,600 | 328,300 | 3,200 | 177,800 |
| 2024-08-02 | 16,300 | 494,900 | 14,100 | 342,800 | 2,200 | 152,100 |
| 2024-07-26 | 16,300 | 522,900 | 12,000 | 354,800 | 4,300 | 168,100 |
| 2024-07-19 | 12,700 | 496,100 | 9,800 | 337,500 | 2,900 | 158,600 |
| 2024-07-12 | 10,200 | 565,400 | 6,600 | 374,100 | 3,600 | 191,300 |
| 2024-07-05 | 16,200 | 664,700 | 5,700 | 464,300 | 10,500 | 200,400 |
| 2024-06-28 | 13,500 | 664,000 | 3,000 | 466,900 | 10,500 | 197,100 |
| 2024-06-21 | 6,200 | 724,100 | 2,000 | 497,800 | 4,200 | 226,300 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 449,934 | 0.36% | ▼ | -174,679 | 501 | 502 | 492 | 495 | 844,000 |
| 2024-08-15 | Integrated Core Strategies (Asia) Pte. Ltd. | 624,613 | 0.50% | ▲ | 56,857 | 488 | 493 | 486 | 490 | 197,100 |
| 2024-07-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 567,756 | 0.46% | ▼ | -51,100 | 506 | 512 | 502 | 510 | 215,500 |
| 2024-07-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 618,856 | 0.50% | ▲ | 506 | 506 | 500 | 500 | 407,800 | |
| 2024-03-18 | Morgan Stanley & Co. International plc | 0 | 0.00% | ▼ | -979,012 | 523 | 524 | 514 | 519 | 653,700 |
| 2024-03-15 | Morgan Stanley & Co. International plc | 979,012 | 0.82% | ▲ | 520 | 521 | 517 | 520 | 358,100 |
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 7593 | 1 | VTホールディングス株式会社 | 2024-10-23 05:24:06 |
| 7593 | 2 | 免責事項 | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 23:49:00 |
| 7593 | 2 | アナリストレポート | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 23:48:59 |
| 7593 | 2 | 内部統制システムの基本方針 | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 23:48:58 |
| 7593 | 2 | コーポレート・ガバナンス | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 23:48:57 |
| 7593 | 2 | 株式情報 | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 23:48:56 |
| 7593 | 2 | 2024-06-26 23:48:55 | |
| 7593 | 2 | 成長のためのビジネスモデル | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 23:48:53 |
| 7593 | 2 | IRポリシー | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 19:34:46 |
| 7593 | 2 | 株主総会 | 株主・投資家情報 | VTホールディングス株式会社 | 2024-06-26 19:34:45 |