| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 4,109 | 4,180 | 4,071 | 4,091 | 292,700 | -25 | 99% | 100% | 295% | ▼▼ | 100% | 102% | 117% | 97% | 100% |
| 20240726 | 3,741 | 3,829 | 3,654 | 3,728 | 679,200 | -363 | 91% | 100% | 232% | ▼▼▼ | 98% | 100% | 117% | 88% | 100% |
| 20240729 | 3,737 | 3,737 | 3,620 | 3,658 | 476,300 | -70 | 98% | 98% | 70% | ▼▼▼▼ | 101% | 100% | 119% | 87% | 100% |
| 20240730 | 3,677 | 3,725 | 3,654 | 3,725 | 317,900 | 67 | 102% | 101% | 67% | ▲ | 102% | 97% | 118% | 88% | 102% |
| 20240731 | 3,730 | 3,815 | 3,684 | 3,815 | 393,200 | 90 | 102% | 102% | 124% | ▲▲ | 100% | 97% | 118% | 90% | 104% |
| 20240801 | 3,750 | 3,788 | 3,725 | 3,750 | 244,000 | -65 | 98% | 100% | 62% | ▼ | 101% | 100% | 121% | 89% | 103% |
| 20240802 | 3,644 | 3,747 | 3,624 | 3,695 | 365,900 | -55 | 99% | 101% | 150% | ▼▼ | 94% | 106% | 124% | 88% | 101% |
| 20240805 | 3,565 | 3,592 | 3,350 | 3,362 | 366,200 | -333 | 91% | 94% | 100% | ▼▼▼ | 99% | 106% | 121% | 80% | 100% |
| 20240806 | 3,639 | 3,710 | 3,558 | 3,612 | 301,200 | 250 | 107% | 99% | 82% | ▲ | 102% | 111% | 123% | 86% | 107% |
| 20240807 | 3,574 | 3,734 | 3,560 | 3,635 | 265,200 | 23 | 101% | 102% | 88% | ▲▲ | 102% | 112% | 124% | 87% | 108% |
| 20240808 | 3,565 | 3,674 | 3,523 | 3,624 | 258,300 | -11 | 100% | 102% | 97% | ▼ | 101% | 109% | 118% | 86% | 108% |
| 20240809 | 3,750 | 3,820 | 3,677 | 3,773 | 319,600 | 149 | 104% | 101% | 124% | ▲ | 101% | 107% | 115% | 90% | 112% |
| 20240813 | 3,831 | 3,885 | 3,815 | 3,874 | 228,000 | 101 | 103% | 101% | 71% | ▲▲ | 102% | 107% | 113% | 92% | 115% |
| 20240814 | 3,912 | 3,999 | 3,883 | 3,984 | 254,300 | 110 | 103% | 102% | 112% | ▲▲▲ | 100% | 108% | 109% | 96% | 119% |
| 20240815 | 3,997 | 4,032 | 3,951 | 4,003 | 184,500 | 19 | 100% | 100% | 73% | ▲▲▲▲ | 100% | 107% | 107% | 97% | 119% |
| 20240816 | 4,099 | 4,149 | 4,079 | 4,102 | 260,600 | 99 | 102% | 100% | 141% | ▲▲▲▲▲ | 100% | 107% | 107% | 99% | 122% |
| 20240819 | 4,099 | 4,119 | 4,048 | 4,087 | 189,000 | -15 | 100% | 100% | 73% | ▼ | 101% | 106% | 105% | 99% | 122% |
| 20240820 | 4,149 | 4,219 | 4,147 | 4,198 | 177,600 | 111 | 103% | 101% | 94% | ▲ | 103% | 104% | 103% | 100% | 125% |
| 20240821 | 4,194 | 4,321 | 4,186 | 4,313 | 218,600 | 115 | 103% | 103% | 123% | ▲▲ | 101% | 102% | 99% | 100% | 128% |
| 20240822 | 4,321 | 4,385 | 4,302 | 4,378 | 232,600 | 65 | 102% | 101% | 106% | ▲▲▲ | 100% | 100% | 96% | 100% | 130% |
| 20240823 | 4,411 | 4,449 | 4,352 | 4,390 | 165,800 | 12 | 100% | 100% | 71% | ▲▲▲▲ | 99% | 99% | 97% | 100% | 131% |
| 20240826 | 4,397 | 4,399 | 4,281 | 4,338 | 160,400 | -52 | 99% | 99% | 97% | ▼ | 101% | 102% | 99% | 99% | 129% |
| 20240827 | 4,301 | 4,352 | 4,247 | 4,346 | 162,000 | 8 | 100% | 101% | 101% | ▲ | 101% | 100% | 101% | 99% | 129% |
| 20240828 | 4,379 | 4,415 | 4,354 | 4,413 | 125,400 | 67 | 102% | 101% | 77% | ▲▲ | 100% | 100% | 101% | 100% | 131% |
| 20240829 | 4,379 | 4,413 | 4,349 | 4,373 | 133,800 | -40 | 99% | 100% | 107% | ▼ | 100% | 98% | 101% | 99% | 130% |
| 20240830 | 4,392 | 4,417 | 4,352 | 4,375 | 279,500 | 2 | 100% | 100% | 209% | ▲ | 99% | 98% | 102% | 99% | 130% |
| 20240902 | 4,340 | 4,340 | 4,252 | 4,300 | 185,700 | -75 | 98% | 99% | 66% | ▼ | 102% | 98% | 103% | 97% | 128% |
| 20240903 | 4,301 | 4,377 | 4,296 | 4,367 | 124,900 | 67 | 102% | 102% | 67% | ▲ | 102% | 100% | 104% | 99% | 121% |
| 20240904 | 4,250 | 4,396 | 4,250 | 4,315 | 154,900 | -52 | 99% | 102% | 124% | ▼ | 100% | 100% | 104% | 98% | 119% |
| 20240905 | 4,256 | 4,331 | 4,244 | 4,260 | 123,700 | -55 | 99% | 100% | 80% | ▼▼ | 100% | 99% | 105% | 97% | 118% |
| 20240906 | 4,238 | 4,266 | 4,198 | 4,220 | 147,800 | -40 | 99% | 100% | 119% | ▼▼▼ | 102% | 103% | 108% | 96% | 112% |
| 20240909 | 4,100 | 4,209 | 4,100 | 4,181 | 165,700 | -39 | 99% | 102% | 112% | ▼▼▼▼ | 101% | 100% | 106% | 95% | 108% |
| 20240910 | 4,184 | 4,279 | 4,158 | 4,242 | 158,900 | 61 | 101% | 101% | 96% | ▲ | 98% | 99% | 105% | 96% | 106% |
| 20240911 | 4,224 | 4,243 | 4,131 | 4,137 | 195,800 | -105 | 98% | 98% | 123% | ▼ | 102% | 101% | 107% | 94% | 103% |
| 20240912 | 4,140 | 4,230 | 4,111 | 4,211 | 159,000 | 74 | 102% | 102% | 81% | ▲ | 98% | 100% | 105% | 95% | 103% |
| 20240913 | 4,220 | 4,245 | 4,140 | 4,140 | 209,400 | -71 | 98% | 98% | 132% | ▼ | 100% | 102% | 107% | 94% | 101% |
| 20240917 | 4,165 | 4,175 | 4,105 | 4,175 | 129,400 | 35 | 101% | 100% | 62% | ▲ | 100% | 102% | 106% | 95% | 101% |
| 20240918 | 4,188 | 4,233 | 4,147 | 4,198 | 123,200 | 23 | 101% | 100% | 95% | ▲▲ | 99% | 105% | 106% | 95% | 101% |
| 20240919 | 4,207 | 4,229 | 4,174 | 4,185 | 109,500 | -13 | 100% | 99% | 89% | ▼ | 100% | 105% | 106% | 95% | 101% |
| 20240920 | 4,220 | 4,234 | 4,171 | 4,201 | 211,200 | 16 | 100% | 100% | 193% | ▲ | 100% | 103% | 105% | 95% | 102% |
| 20240924 | 4,255 | 4,255 | 4,211 | 4,255 | 122,600 | 54 | 101% | 100% | 58% | ▲▲ | 100% | 103% | 105% | 96% | 103% |
| 20240925 | 4,234 | 4,240 | 4,190 | 4,219 | 89,900 | -36 | 99% | 100% | 73% | ▼ | 103% | 102% | 104% | 96% | 102% |
| 20240926 | 4,289 | 4,466 | 4,276 | 4,438 | 189,200 | 219 | 105% | 103% | 210% | ▲ | 101% | 100% | 102% | 100% | 107% |
| 20240927 | 4,350 | 4,414 | 4,320 | 4,379 | 183,500 | -59 | 99% | 101% | 97% | ▼ | 102% | 103% | 105% | 99% | 106% |
| 20240930 | 4,239 | 4,334 | 4,239 | 4,306 | 166,400 | -73 | 98% | 102% | 91% | ▼▼ | 102% | 103% | 103% | 97% | 104% |
| 20241001 | 4,312 | 4,380 | 4,312 | 4,377 | 99,900 | 71 | 102% | 102% | 60% | ▲ | 99% | 102% | 102% | 99% | 106% |
| 20241002 | 4,366 | 4,394 | 4,280 | 4,314 | 145,000 | -63 | 99% | 99% | 145% | ▼ | 99% | 101% | 101% | 97% | 104% |
| 20241003 | 4,400 | 4,405 | 4,337 | 4,348 | 108,400 | 34 | 101% | 99% | 75% | ▲ | 100% | 101% | 102% | 98% | 105% |
| 20241004 | 4,380 | 4,415 | 4,335 | 4,382 | 129,600 | 34 | 101% | 100% | 120% | ▲▲ | 100% | 99% | 97% | 99% | 106% |
| 20241007 | 4,441 | 4,458 | 4,375 | 4,440 | 174,500 | 58 | 101% | 100% | 135% | ▲▲▲ | 101% | 100% | 0% | 100% | 107% |
| 20241008 | 4,392 | 4,429 | 4,387 | 4,423 | 102,000 | -17 | 100% | 101% | 58% | ▼ | 100% | 99% | 0% | 100% | 107% |
| 20241009 | 4,450 | 4,531 | 4,422 | 4,436 | 84,500 | 13 | 100% | 100% | 83% | ▲ | 98% | 98% | 0% | 100% | 107% |
| 20241010 | 4,462 | 4,488 | 4,378 | 4,395 | 85,200 | -41 | 99% | 98% | 101% | ▼ | 100% | 101% | 0% | 99% | 106% |
| 20241011 | 4,380 | 4,408 | 4,370 | 4,380 | 75,600 | -15 | 100% | 100% | 89% | ▼▼ | 100% | 101% | 0% | 99% | 106% |
| 20241015 | 4,422 | 4,432 | 4,385 | 4,412 | 105,800 | 32 | 101% | 100% | 140% | ▲ | 99% | 102% | 0% | 99% | 107% |
| 20241016 | 4,375 | 4,443 | 4,336 | 4,346 | 103,000 | -66 | 99% | 99% | 97% | ▼ | 101% | 100% | 0% | 98% | 104% |
| 20241017 | 4,340 | 4,381 | 4,319 | 4,372 | 85,600 | 26 | 101% | 101% | 83% | ▲ | 101% | 0% | 0% | 98% | 104% |
| 20241018 | 4,397 | 4,446 | 4,379 | 4,426 | 109,700 | 54 | 101% | 101% | 128% | ▲▲ | 101% | 0% | 0% | 100% | 106% |
| 20241021 | 4,422 | 4,481 | 4,410 | 4,454 | 74,900 | 28 | 101% | 101% | 68% | ▲▲▲ | 97% | 0% | 0% | 100% | 106% |
| 20241022 | 4,454 | 4,455 | 4,305 | 4,322 | 108,600 | -132 | 97% | 97% | 145% | ▼ | % | % | % | 97% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 27,800 | 11,100 | 21,300 | 3,300 | 6,500 | 7,800 |
| 2024-10-11 | 28,500 | 10,700 | 21,400 | 2,800 | 7,100 | 7,900 |
| 2024-10-04 | 27,800 | 10,700 | 21,400 | 3,300 | 6,400 | 7,400 |
| 2024-09-27 | 29,400 | 11,700 | 21,300 | 3,600 | 8,100 | 8,100 |
| 2024-09-20 | 26,800 | 12,600 | 21,300 | 3,000 | 5,500 | 9,600 |
| 2024-09-13 | 26,800 | 13,400 | 21,300 | 2,800 | 5,500 | 10,600 |
| 2024-09-06 | 29,300 | 10,200 | 21,300 | 2,700 | 8,000 | 7,500 |
| 2024-08-30 | 36,100 | 12,200 | 24,600 | 3,000 | 11,500 | 9,200 |
| 2024-08-23 | 37,500 | 23,000 | 24,500 | 5,600 | 13,000 | 17,400 |
| 2024-08-16 | 34,300 | 15,300 | 26,700 | 3,800 | 7,600 | 11,500 |
| 2024-08-09 | 28,500 | 23,100 | 26,700 | 4,900 | 1,800 | 18,200 |
| 2024-08-02 | 33,900 | 58,200 | 26,800 | 27,600 | 7,100 | 30,600 |
| 2024-07-26 | 31,600 | 57,000 | 26,700 | 18,400 | 4,900 | 38,600 |
| 2024-07-19 | 34,000 | 28,400 | 30,700 | 9,500 | 3,300 | 18,900 |
| 2024-07-12 | 34,400 | 25,000 | 30,700 | 10,200 | 3,700 | 14,800 |
| 2024-07-05 | 34,700 | 30,600 | 30,700 | 10,600 | 4,000 | 20,000 |
| 2024-06-28 | 37,000 | 20,200 | 32,700 | 9,000 | 4,300 | 11,200 |
| 2024-06-21 | 37,700 | 14,400 | 32,700 | 6,300 | 5,000 | 8,100 |
| 2024-06-14 | 36,900 | 17,900 | 32,800 | 5,700 | 4,100 | 12,200 |
| 2024-06-07 | 36,700 | 46,300 | 32,800 | 12,400 | 3,900 | 33,900 |
| 2024-05-31 | 35,100 | 81,500 | 31,700 | 13,700 | 3,400 | 67,800 |
| 2024-05-24 | 34,600 | 87,700 | 29,300 | 11,500 | 5,300 | 76,200 |
| 2024-05-17 | 26,400 | 75,100 | 22,000 | 11,400 | 4,400 | 63,700 |
| 2024-05-10 | 26,300 | 46,100 | 22,000 | 10,800 | 4,300 | 35,300 |
| 2024-05-02 | 26,300 | 53,600 | 22,000 | 12,100 | 4,300 | 41,500 |
| 2024-04-26 | 28,300 | 55,500 | 22,000 | 11,400 | 6,300 | 44,100 |
| 2024-04-19 | 22,000 | 33,800 | 17,200 | 8,700 | 4,800 | 25,100 |
| 2024-04-12 | 10,700 | 23,100 | 7,000 | 8,800 | 3,700 | 14,300 |
| 2024-04-05 | 10,700 | 24,700 | 7,000 | 7,400 | 3,700 | 17,300 |
| 2024-03-29 | 10,900 | 19,500 | 7,000 | 9,700 | 3,900 | 9,800 |
| 2024-03-22 | 12,900 | 19,600 | 7,000 | 8,100 | 5,900 | 11,500 |
| 2024-03-15 | 12,600 | 22,600 | 7,000 | 5,800 | 5,600 | 16,800 |
| 2024-03-08 | 11,800 | 23,000 | 7,000 | 5,000 | 4,800 | 18,000 |
| 2024-03-01 | 12,900 | 26,500 | 7,000 | 5,100 | 5,900 | 21,400 |
| 2024-02-22 | 13,400 | 21,000 | 7,100 | 5,400 | 6,300 | 15,600 |
| 2024-02-16 | 17,800 | 47,300 | 7,100 | 7,700 | 10,700 | 39,600 |
| 2024-02-09 | 14,500 | 27,300 | 7,100 | 7,600 | 7,400 | 19,700 |
| 2024-02-02 | 17,900 | 38,500 | 7,200 | 7,300 | 10,700 | 31,200 |
| 2024-01-26 | 15,800 | 11,500 | 7,000 | 3,300 | 8,800 | 8,200 |
| 2024-01-19 | 17,900 | 13,600 | 7,000 | 6,200 | 10,900 | 7,400 |
| 2024-01-12 | 19,300 | 9,100 | 7,000 | 3,400 | 12,300 | 5,700 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-10-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 537,610 | 0.70% | ▲ | 77,600 | 4,441 | 4,458 | 4,375 | 4,440 | 174,500 |
| 2024-09-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 460,010 | 0.60% | ▲ | 5,170 | 4,239 | 4,334 | 4,239 | 4,306 | 166,400 |
| 2024-09-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 454,840 | 0.59% | ▼ | -59,300 | 4,224 | 4,243 | 4,131 | 4,137 | 195,800 |
| 2024-09-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 514,140 | 0.67% | ▼ | -24,100 | 4,340 | 4,340 | 4,252 | 4,300 | 185,700 |
| 2024-08-29 | Integrated Core Strategies (Asia) Pte. Ltd. | 538,240 | 0.70% | ▲ | 4,379 | 4,413 | 4,349 | 4,373 | 133,800 | |
| 2024-08-09 | Integrated Core Strategies (Asia) Pte. Ltd. | 468,240 | 0.61% | ▲ | 9,100 | 3,750 | 3,820 | 3,677 | 3,773 | 319,600 |
| 2024-08-06 | Integrated Core Strategies (Asia) Pte. Ltd. | 459,140 | 0.59% | ▼ | -70,704 | 3,639 | 3,710 | 3,558 | 3,612 | 301,200 |
| 2024-07-22 | Integrated Core Strategies (Asia) Pte. Ltd. | 529,844 | 0.69% | ▼ | -9,196 | 4,128 | 4,140 | 4,094 | 4,108 | 84,100 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 539,040 | 0.70% | ▲ | 17,400 | 4,203 | 4,245 | 4,183 | 4,226 | 168,600 |
| 2024-07-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 539,040 | 0.70% | ▲ | 17,400 | 4,203 | 4,245 | 4,183 | 4,226 | 168,600 |
| 2024-07-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 521,640 | 0.68% | ▼ | -18,500 | 4,154 | 4,165 | 4,053 | 4,076 | 154,600 |
| 2024-06-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 540,140 | 0.70% | ▲ | 80,143 | 4,058 | 4,094 | 4,037 | 4,089 | 85,200 |
| 2024-05-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 459,997 | 0.60% | ▲ | 46,045 | 3,775 | 3,800 | 3,751 | 3,773 | 143,000 |
| 2024-04-26 | Integrated Core Strategies (Asia) Pte. Ltd. | 413,952 | 0.53% | ▲ | 30,900 | 3,850 | 3,879 | 3,725 | 3,774 | 470,800 |
| 2024-04-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 383,052 | 0.49% | ▼ | -2,690 | 3,820 | 3,898 | 3,816 | 3,850 | 326,000 |
| 2024-04-24 | Integrated Core Strategies (Asia) Pte. Ltd. | 385,742 | 0.50% | ▲ | 4,784 | 3,788 | 3,865 | 3,731 | 3,855 | 386,100 |
| 2024-04-04 | Integrated Core Strategies (Asia) Pte. Ltd. | 380,958 | 0.49% | ▼ | -55,082 | 3,844 | 3,887 | 3,833 | 3,850 | 120,500 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20240801 | 15:00 | アマノ | 自己株式の取得状況および取得終了に関するお知らせ |
| 20240725 | 15:00 | アマノ | 2025年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240701 | 15:00 | アマノ | 自己株式の取得状況に関するお知らせ |
| 20240603 | 15:00 | アマノ | 自己株式の取得状況に関するお知らせ |
| 20240508 | 15:00 | アマノ | 自己株式の取得状況に関するお知らせ |
| 20240425 | 15:00 | アマノ | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240425 | 15:00 | アマノ | 2024年3月期決算短信補足説明資料 |
| 20240425 | 15:00 | アマノ | 剰余金の配当に関するお知らせ |
| 20240425 | 15:00 | アマノ | 自己株式取得に係る事項の決定に関するお知らせ |
| 20240423 | 15:00 | アマノ | 業績予想および配当予想の修正に関するお知らせ |
| 20240322 | 15:00 | アマノ | 役員人事ならびに人事異動に関するお知らせ |
| 20240201 | 15:00 | アマノ | 2024年3月期 第3四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100U3MB | 350 | 2024-07-29 13:08 | アマノ株式会社 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6436 | 1 | アマノ株式会社 | 2024-10-23 00:22:40 |
| 6436 | 2 | 2023年3月期 第3四半期 決算概要 | 2024-06-16 06:19:20 |
| 6436 | 2 | 2023年3月期 第3四半期 決算短信 | 2024-06-16 06:19:18 |
| 6436 | 2 | 2023年3月期 第2四半期 決算短信 | 2024-06-16 04:48:17 |
| 6436 | 2 | 2023年3月期 第2四半期 決算説明会資料 | 2024-06-16 04:48:16 |
| 6436 | 2 | ディスクロージャー・ポリシー | 株主・投資家の皆様へ | アマノ株式会社 | 2024-06-14 20:18:41 |
| 6436 | 2 | よくあるご質問 | 株主・投資家の皆様へ | アマノ株式会社 | 2024-06-14 20:18:39 |
| 6436 | 2 | IRカレンダー | 株主・投資家の皆様へ | アマノ株式会社 | 2024-06-14 20:18:38 |
| 6436 | 2 | 定款 | 株主・投資家の皆様へ | アマノ株式会社 | 2024-06-14 20:18:37 |
| 6436 | 2 | アナリストカバレッジ | 株主・投資家の皆様へ | アマノ株式会社 | 2024-06-14 20:18:35 |