[6436]アマノ:【就業情報システム】ソフト・ソリューション分野へも
Yahoo! 【プライム/機械】 売上高:1754230 当期純利益:178280 総資産:1943380 時価:3336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 4,209 | 4,238 | 4,190 | 4,193 | 343,700 | 162,000 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250818 | 4,150 | 4,230 | 4,117 | 4,213 | 243,700 | 44,200 | 100% | ▲ | 1771 | 0 | 0 | 93% | 0% |
| 20250819 | 4,220 | 4,244 | 4,205 | 4,238 | 161,700 | -82,000 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20250827 | 4,190 | 4,233 | 4,182 | 4,231 | 262,200 | -81,500 | 101% | ▲ | 8882 | 0 | 0 | 96% | 1% |
| 20250828 | 4,230 | 4,248 | 4,194 | 4,239 | 477,900 | 215,700 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 1% |
| 20250829 | 4,230 | 4,230 | 4,207 | 4,227 | 150,300 | -327,600 | 100% | ▼ | 8258 | 0 | 0 | 96% | 1% |
| 20250901 | 4,205 | 4,248 | 4,184 | 4,223 | 204,400 | 54,100 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 1% |
| 20250902 | 4,248 | 4,286 | 4,220 | 4,268 | 159,700 | -44,700 | 101% | ▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250917 | 4,306 | 4,330 | 4,271 | 4,290 | 232,100 | 107,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20250905 | 4,288 | 4,312 | 4,244 | 4,270 | 178,900 | 15,500 | 100% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250904 | 4,310 | 4,327 | 4,275 | 4,288 | 163,400 | -48,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20250903 | 4,266 | 4,302 | 4,257 | 4,284 | 211,500 | 51,800 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250825 | 4,298 | 4,318 | 4,243 | 4,266 | 181,700 | -42,700 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250821 | 4,277 | 4,289 | 4,242 | 4,289 | 99,800 | -35,400 | 100% | ▲▲▲▲ | 8222 | 51 | 0 | 94% | 2% |
| 20250820 | 4,238 | 4,290 | 4,230 | 4,279 | 135,200 | -26,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 94% | 2% |
| 20250822 | 4,274 | 4,343 | 4,250 | 4,327 | 224,400 | 124,600 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 99% | 3% |
| 20250910 | 4,331 | 4,350 | 4,316 | 4,328 | 115,600 | -31,700 | 99% | ▼ | 8888 | 51 | 0 | 99% | 3% |
| 20250911 | 4,321 | 4,343 | 4,303 | 4,329 | 94,400 | -21,200 | 100% | ▲ | 8882 | 51 | 0 | 99% | 3% |
| 20250912 | 4,362 | 4,374 | 4,318 | 4,330 | 173,300 | 78,900 | 100% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250916 | 4,320 | 4,345 | 4,289 | 4,330 | 124,600 | -48,700 | 100% | -- | 8885 | 51 | 0 | 99% | 3% |
| 20250908 | 4,308 | 4,346 | 4,300 | 4,340 | 187,900 | 9,000 | 102% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20250909 | 4,350 | 4,374 | 4,330 | 4,354 | 147,300 | -40,600 | 100% | ▲▲ | 2222 | 51 | 0 | 100% | 4% |
| 20250918 | 4,290 | 4,363 | 4,283 | 4,352 | 157,000 | -75,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 42,500 | 34,800 | 25,300 | 27,700 | 17,200 | 7,100 |
| 2025-08-29 | 51,400 | 17,900 | 26,800 | 11,700 | 24,600 | 6,200 |
| 2025-09-05 | 55,100 | 16,900 | 25,800 | 11,600 | 29,300 | 5,300 |
| 2025-09-12 | 51,700 | 11,000 | 26,600 | 5,700 | 25,100 | 5,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 13:08 | S100U3MB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-02-21 11:27 | S100VA3Y | キャピタル・リサーチ・アンド・マネージメント・カンパニー | 大量保有報告書（特例対象株券等） |