3443--川田テク-【金属製品】【鉄骨、橋梁】大型化に対応建築や機械システムも
売上高:1291270-当期純利益:75410-総資産:1602160-時価:65623698----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,0353,0352,9632,97086,700-1899%98%70%▼▼100%102%105%92%110%
202503112,9252,9502,8612,927177,300-4399%100%204%▼▼▼101%102%103%91%109%
202503122,9602,9932,9122,98596,90058102%101%55%98%102%100%93%109%
202503132,9922,9922,9292,941101,300-4499%98%105%100%104%99%91%106%
202503142,9402,9702,9202,940135,800-1100%100%134%▼▼100%102%98%91%105%
202503172,9832,9942,9432,976136,30036101%100%100%100%102%98%92%102%
202503183,0003,0902,9963,010177,90034101%100%131%▲▲101%102%95%96%103%
202503193,0103,0753,0003,05071,60040101%101%40%▲▲▲100%101%97%98%104%
202503213,0353,0853,0353,04561,300-5100%100%86%99%100%96%97%104%
202503243,0753,1053,0303,035121,800-10100%99%199%▼▼100%99%103%99%104%
202503253,0353,0602,9953,04597,80010100%100%80%100%96%102%100%104%
202503263,0503,0753,0203,065116,50020101%100%119%▲▲101%96%103%100%105%
202503273,0353,0603,0103,06089,100-5100%101%76%101%98%105%100%105%
202503282,9713,0052,9532,994162,700-6698%101%183%▼▼98%96%108%98%102%
202503312,9472,9512,8912,900179,500-9497%98%110%▼▼▼99%92%111%95%100%
202504012,9402,9912,9202,92590,50025101%99%50%100%92%111%95%101%
202504022,9252,9262,8772,925119,2000100%100%132%--102%101%117%95%101%
202504032,7752,8542,7722,832132,700-9397%102%111%99%103%119%92%100%
202504042,7382,7502,6362,710255,300-12296%99%192%▼▼103%108%124%88%100%
202504082,6262,7102,6262,700115,900-10100%103%45%▼▼▼99%107%122%88%100%
202504092,6542,6632,5412,623155,100-7797%99%134%▼▼▼▼100%101%116%86%100%
202504102,8042,8042,7392,79990,300176107%100%58%102%103%121%91%107%
202504112,7552,8272,6962,81986,00020101%102%95%▲▲99%103%117%92%107%
202504142,8532,8602,8202,83436,00015101%99%42%▲▲▲99%103%120%92%108%
202504152,8592,8742,8292,82930,300-5100%99%84%99%109%120%92%108%
202504162,8592,8602,8082,83348,0004100%99%158%100%110%121%92%108%
202504172,8312,8472,8182,84532,40012100%100%68%▲▲103%108%122%93%108%
202504182,8702,9502,8642,94356,20098103%103%173%▲▲▲101%107%120%96%112%
202504212,9222,9732,9102,95476,20011100%101%136%▲▲▲▲106%108%119%96%113%
202504222,9463,1252,9463,115211,300161105%106%277%▲▲▲▲▲99%104%112%100%119%
202504233,1253,1703,1003,10075,300-15100%99%36%99%105%113%100%118%
202504243,1053,1503,0703,08552,800-15100%99%70%▼▼101%103%116%99%118%
202504253,0853,1603,0853,11564,70030101%101%123%101%100%114%100%119%
202504283,1403,2303,1353,180100,40065102%101%155%▲▲103%100%114%100%121%
202504303,1603,2603,1453,250100,80070102%103%100%▲▲▲98%98%112%100%124%
202505013,2453,2453,1853,18563,500-6598%98%63%98%105%115%98%121%
202505023,1803,2053,0953,13052,500-5598%98%83%▼▼100%106%116%96%119%
202505073,1403,2203,1153,145176,50015100%100%336%98%109%115%97%120%
202505083,1653,1803,0953,11548,800-3099%98%28%101%109%116%96%119%
202505093,1403,1853,1103,16569,50050102%101%142%97%98%107%97%121%
202505123,4453,4453,2903,340371,400175106%97%534%▲▲97%103%108%100%119%
202505133,4053,4153,2953,300213,900-4099%97%58%106%108%114%99%117%
202505143,2303,4653,2253,435351,200135104%106%164%100%101%109%100%121%
202505153,3753,4003,3103,370125,500-6598%100%36%101%102%110%98%119%
202505163,3653,4253,2953,385135,30015100%101%108%102%102%108%99%119%
202505193,4253,5453,4003,495172,000110103%102%127%▲▲98%103%106%100%123%
202505203,4803,5053,3853,410116,500-8598%98%68%98%103%106%98%116%
202505213,4803,5153,4203,42593,80015100%98%81%100%106%109%98%116%
202505223,3903,4453,3503,395131,900-3099%100%141%102%105%108%97%110%
202505233,4253,5053,4103,49091,60095103%102%69%102%103%0%100%113%
202505263,5203,6153,5053,580117,70090103%102%128%▲▲100%101%0%100%116%
202505273,6053,6253,5703,59077,30010100%100%66%▲▲▲98%101%0%100%115%
202505283,6203,6303,5603,56570,800-2599%98%92%101%100%0%99%114%
202505293,5703,6253,5703,60047,50035101%101%67%101%99%0%100%116%
202505303,6003,6553,5903,64069,30040101%101%146%▲▲100%101%0%100%117%
202506023,6403,6853,6253,65563,70015100%100%92%▲▲▲98%101%0%100%117%
202506033,6603,6603,5653,57580,800-8098%98%127%101%0%0%98%115%
202506043,5603,6103,5603,58058,4005100%101%72%99%0%0%98%115%
202506053,5803,6253,5453,54562,000-3599%99%106%104%0%0%97%112%
202506063,5603,7503,5603,690120,600145104%104%195%%%%100%112%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3015,400269,600200182,40015,20087,200
2025-05-2316,400262,600300173,20016,10089,400
2025-05-1615,500265,400300182,30015,20083,100
2025-05-099,400196,200200143,7009,20052,500
2025-05-025,800182,900200128,3005,60054,600
2025-04-254,800134,30020074,8004,60059,500
2025-04-183,300158,50010082,0003,20076,500
2025-04-11800174,900082,90080092,000
2025-04-042,100201,600300100,6001,800101,000
2025-03-282,900196,200300106,1002,60090,100
2025-03-213,200170,30030077,9002,90092,400
2025-03-142,500151,50030062,4002,20089,100
2025-03-073,000134,00040058,0002,60076,000
2025-02-283,100124,10040058,6002,70065,500
2025-02-213,100115,70040053,7002,70062,000
2025-02-149,30091,00050054,5008,80036,500
2025-02-071,400144,40030083,7001,10060,700
2025-01-311,800123,30030081,1001,50042,200
2025-01-241,100109,50030072,40080037,100
2025-01-171,200109,10030072,10090037,000
2025-01-101,200101,40040067,00080034,400
2024-12-271,60090,70040065,0001,20025,700
2024-12-202,400108,60050074,7001,90033,900
2024-12-132,200106,20040071,1001,80035,100
2024-12-062,900102,80040065,2002,50037,600
2024-11-2916,300103,90040064,60015,90039,300
2024-11-223,500104,90040066,0003,10038,900
2024-11-154,900106,10040067,1004,50039,000
2024-11-085,900107,60040073,3005,50034,300
2024-11-013,000105,40050071,0002,50034,400
2024-10-253,000106,50050071,1002,50035,400
2024-10-182,60094,10050064,6002,10029,500
2024-10-112,00095,10060063,1001,40032,000
2024-10-042,10093,10050057,3001,60035,800
2024-09-272,40095,70040053,9002,00041,800
2024-09-203,600106,60040057,7003,20048,900
2024-09-133,500111,50040058,2003,10053,300
2024-09-063,00091,00040033,8002,60057,200
2024-08-303,40091,50050036,5002,90055,000
2024-08-232,70094,60050038,3002,20056,300
2024-08-165,10098,30060037,8004,50060,500
2024-08-096,40098,40040038,9006,00059,500
2024-08-026,200121,50060048,4005,60073,100
2024-07-266,900121,20060049,3006,30071,900
2024-07-198,700118,60080049,4007,90069,200
2024-07-1210,300123,10090052,2009,40070,900
2024-07-0510,000131,00080052,4009,20078,600
2024-06-2815,200129,00080051,30014,40077,700
2024-06-2115,600136,9001,00054,60014,60082,300
2024-06-1419,600129,3001,00050,00018,60079,300
2024-06-0720,200132,40060050,50019,60081,900
2024-05-3122,000129,60060047,20021,40082,400
2024-05-2419,500132,00060046,30018,90085,700
2024-05-1723,400135,00070049,00022,70086,000
2024-05-1016,700140,80060039,50016,100101,300
2024-05-0216,400141,90070040,70015,700101,200
2024-04-2616,100140,90070040,90015,400100,000
2024-04-1913,200145,80060042,00012,600103,800
2024-04-1217,000149,10060045,70016,400103,400
2024-04-0518,100148,20060041,90017,500106,300
2024-03-2923,100167,90090049,80022,200118,100
2024-03-2211,90046,30030017,20011,60029,100
2024-03-1510,50046,70040016,00010,10030,700
2024-03-088,30042,80020014,5008,10028,300
2024-03-017,70051,50020019,1007,50032,400
2024-02-2210,10051,40020019,9009,90031,500
2024-02-169,30055,40020017,3009,10038,100
2024-02-099,60032,70020017,4009,40015,300
2024-02-0210,30030,80020016,90010,10013,900
2024-01-269,70027,90020016,9009,50011,000
2024-01-199,00037,10020020,6008,80016,500
2024-01-128,70039,20020021,6008,50017,600

機関空売り情報

報告日空売り機関残高割合増減初値高値安値終値出来高
2024-07-23 Integrated Core Strategies (Asia) Pte. Ltd.84,1000.47%-19,7002,8432,8922,8432,86339,000
2024-07-17 Integrated Core Strategies (Asia) Pte. Ltd.103,8000.58%-13,6002,9002,9202,8672,90471,900
2024-07-16 Integrated Core Strategies (Asia) Pte. Ltd.117,4000.66%-9,5002,9082,9142,8452,870101,700
2024-06-21 Integrated Core Strategies (Asia) Pte. Ltd.126,9000.71%18,8002,6582,6912,6422,64266,900
2024-06-10 Integrated Core Strategies (Asia) Pte. Ltd.108,1000.60%17,5002,6882,7472,6712,73956,200
2024-05-30 Integrated Core Strategies (Asia) Pte. Ltd.90,6000.50%49,4112,6672,6672,5922,61965,200
2024-05-15 Integrated Core Strategies (Asia) Pte. Ltd.41,1890.23%-49,6112,7202,9542,7202,851351,500
2024-05-14 Integrated Core Strategies (Asia) Pte. Ltd.90,8000.51%2,9613,0102,9252,970203,400

TDnet更新情報

報告日strtime銘柄タイトル
2025052915:30川田TECH 2025年3月期 決算説明会資料
2025051316:00川田TECH 2025年3月期 決算短信〔日本基準〕(連結)
2025051316:00川田TECH 営業外収益及び繰延税金資産の計上、通期連結業績予想と実績との差異並びに剰余金の配当に関するお知らせ
2025051316:00川田TECH 「第3次中期経営計画」の数値目標の修正に関するお知らせ
2025051316:00川田TECH 当社ならびに連結子会社の役員人事に関するお知らせ
2025031316:00川田TECH 自己株式の消却に関するお知らせ
2025021316:00川田TECH 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021316:00川田TECH 業績予想及び配当予想の修正に関するお知らせ
2024120516:00川田TECH 2025年3月期中間期 決算説明会資料
2024111216:00川田TECH 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024111216:00川田TECH 業績予想の修正に関するお知らせ
2024111216:00川田TECH 配当方針の変更に関するお知らせ
2024111216:00川田TECH 剰余金の配当(中間配当の実施)及び期末配当予想の修正に関するお知らせ
2024081913:00川田TECH (訂正・数値データ訂正)「2025年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ
2024080916:00川田TECH 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024080916:00川田TECH 配当予想の修正(中間配当の実施)に関するお知らせ
2024080916:00川田TECH 営業外収益の計上及び業績予想の修正に関するお知らせ
2024072516:00川田TECH 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
2024062716:00川田TECH 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
2024062716:00川田TECH 当社ならびに連結子会社の役員等人事に関するお知らせ
2024062716:00川田TECH 資本コストや株価を意識した経営の実現に向けた対応について(2023年度を振り返って)
2024051416:00川田TECH 2024年3月期 決算短信〔日本基準〕(連結)
2024051416:00川田TECH 剰余金の配当に関するお知らせ
2024051416:00川田TECH 配当方針の変更に関するお知らせ
2024051416:00川田TECH 中間配当制度の導入および定款の一部変更に関するお知らせ
2024051416:00川田TECH 「第3次中期経営計画」の数値目標の修正に関するお知らせ
2024051416:00川田TECH 当社ならびに連結子会社の役員人事に関するお知らせ
2024031216:00川田TECH 業績予想及び配当予想の修正に関するお知らせ
2024020916:00川田TECH 2024年3月期 第3四半期決算短信〔日本基準〕(連結)
2024020916:00川田TECH 業績予想及び配当予想の修正に関するお知らせ
2024020916:00川田TECH 株式分割および株式分割に伴う定款の一部変更に関するお知らせ
2024020916:00川田TECH 連結子会社(川田テクノシステム)株式の追加取得による完全子会社化に関するお知らせ
2024010915:00川田TECH 令和6年能登半島地震の影響に関するお知らせ

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VNZ23502025-05-09 16:00川田テクノロジーズfundnote株式会社大量保有報告書(特例対象株券等)
S100VDTF3502025-03-17 13:17川田テクノロジーズ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100U3DY3502024-07-29 09:50川田テクノロジーズ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TU8P3502024-07-01 10:26川田テクノロジーズ株式会社株式会社三菱UFJフィナンシャル・グループ変更報告書(特例対象株券等)
S100TMZK3502024-06-20 10:35川田テクノロジーズ株式会社三井住友信託銀行株式会社大量保有報告書(特例対象株券等)
S100T2QB3502024-03-22 09:05川田テクノロジーズ株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)

企業サイト更新情報