| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 4,463 | 4,506 | 4,453 | 4,497 | 419,800 | 53 | 101% | 101% | 78% | ▲▲ | 100% | 101% | 97% | 96% | 102% |
| 20250121 | 4,527 | 4,574 | 4,519 | 4,547 | 740,100 | 50 | 101% | 100% | 176% | ▲▲▲ | 100% | 100% | 99% | 97% | 103% |
| 20250122 | 4,540 | 4,547 | 4,512 | 4,530 | 503,800 | -17 | 100% | 100% | 68% | ▼ | 101% | 100% | 100% | 97% | 103% |
| 20250123 | 4,511 | 4,555 | 4,504 | 4,545 | 560,500 | 15 | 100% | 101% | 111% | ▲ | 99% | 99% | 99% | 97% | 103% |
| 20250124 | 4,559 | 4,590 | 4,523 | 4,534 | 783,600 | -11 | 100% | 99% | 140% | ▼ | 100% | 99% | 100% | 97% | 103% |
| 20250127 | 4,552 | 4,583 | 4,541 | 4,562 | 657,100 | 28 | 101% | 100% | 84% | ▲ | 100% | 99% | 101% | 98% | 103% |
| 20250128 | 4,534 | 4,552 | 4,517 | 4,526 | 597,900 | -36 | 99% | 100% | 91% | ▼ | 100% | 96% | 101% | 97% | 102% |
| 20250129 | 4,517 | 4,527 | 4,492 | 4,511 | 957,100 | -15 | 100% | 100% | 160% | ▼▼ | 100% | 96% | 102% | 97% | 102% |
| 20250130 | 4,515 | 4,534 | 4,475 | 4,508 | 658,300 | -3 | 100% | 100% | 69% | ▼▼▼ | 100% | 98% | 102% | 97% | 102% |
| 20250131 | 4,508 | 4,518 | 4,466 | 4,493 | 899,400 | -15 | 100% | 100% | 137% | ▼▼▼▼ | 97% | 99% | 103% | 97% | 102% |
| 20250203 | 4,450 | 4,456 | 4,320 | 4,320 | 1,490,200 | -173 | 96% | 97% | 166% | ▼▼▼▼▼ | 99% | 98% | 109% | 93% | 100% |
| 20250204 | 4,373 | 4,384 | 4,305 | 4,320 | 1,024,200 | 0 | 100% | 99% | 69% | -- | 99% | 99% | 110% | 93% | 100% |
| 20250205 | 4,322 | 4,344 | 4,284 | 4,288 | 944,300 | -32 | 99% | 99% | 92% | ▼ | 101% | 100% | 110% | 93% | 100% |
| 20250206 | 4,346 | 4,412 | 4,323 | 4,397 | 1,087,900 | 109 | 103% | 101% | 115% | ▲ | 95% | 99% | 108% | 96% | 103% |
| 20250207 | 4,418 | 4,468 | 4,141 | 4,190 | 2,848,500 | -207 | 95% | 95% | 262% | ▼ | 101% | 103% | 113% | 92% | 100% |
| 20250210 | 4,230 | 4,301 | 4,220 | 4,278 | 1,602,300 | 88 | 102% | 101% | 56% | ▲ | 98% | 101% | 110% | 94% | 102% |
| 20250212 | 4,320 | 4,321 | 4,227 | 4,248 | 1,410,500 | -30 | 99% | 98% | 88% | ▼ | 102% | 105% | 111% | 93% | 101% |
| 20250213 | 4,270 | 4,357 | 4,265 | 4,344 | 1,196,400 | 96 | 102% | 102% | 85% | ▲ | 101% | 104% | 110% | 95% | 104% |
| 20250214 | 4,330 | 4,433 | 4,330 | 4,364 | 1,404,700 | 20 | 100% | 101% | 117% | ▲▲ | 98% | 104% | 109% | 96% | 104% |
| 20250217 | 4,365 | 4,374 | 4,290 | 4,291 | 763,400 | -73 | 98% | 98% | 54% | ▼ | 102% | 106% | 111% | 94% | 102% |
| 20250218 | 4,290 | 4,378 | 4,274 | 4,356 | 1,058,800 | 65 | 102% | 102% | 139% | ▲ | 103% | 105% | 108% | 95% | 104% |
| 20250219 | 4,371 | 4,520 | 4,365 | 4,498 | 1,873,600 | 142 | 103% | 103% | 177% | ▲▲ | 101% | 104% | 107% | 99% | 107% |
| 20250220 | 4,421 | 4,509 | 4,420 | 4,463 | 1,367,400 | -35 | 99% | 101% | 73% | ▼ | 102% | 101% | 106% | 98% | 107% |
| 20250225 | 4,463 | 4,565 | 4,460 | 4,554 | 1,255,900 | 91 | 102% | 102% | 92% | ▲ | 100% | 98% | 104% | 100% | 109% |
| 20250226 | 4,546 | 4,568 | 4,480 | 4,559 | 1,001,800 | 5 | 100% | 100% | 80% | ▲▲ | 101% | 99% | 104% | 100% | 109% |
| 20250227 | 4,559 | 4,588 | 4,552 | 4,583 | 677,100 | 24 | 101% | 101% | 68% | ▲▲▲ | 99% | 104% | 104% | 100% | 109% |
| 20250228 | 4,557 | 4,571 | 4,485 | 4,494 | 1,112,300 | -89 | 98% | 99% | 164% | ▼ | 100% | 106% | 106% | 98% | 107% |
| 20250303 | 4,470 | 4,508 | 4,423 | 4,461 | 887,300 | -33 | 99% | 100% | 80% | ▼▼ | 99% | 106% | 106% | 97% | 106% |
| 20250304 | 4,461 | 4,480 | 4,401 | 4,427 | 715,000 | -34 | 99% | 99% | 81% | ▼▼▼ | 101% | 107% | 106% | 97% | 106% |
| 20250305 | 4,441 | 4,505 | 4,412 | 4,499 | 919,800 | 72 | 102% | 101% | 129% | ▲ | 105% | 104% | 104% | 98% | 107% |
| 20250306 | 4,536 | 4,769 | 4,525 | 4,759 | 2,898,900 | 260 | 106% | 105% | 315% | ▲▲ | 100% | 100% | 101% | 100% | 114% |
| 20250307 | 4,700 | 4,785 | 4,683 | 4,715 | 1,238,700 | -44 | 99% | 100% | 43% | ▼ | 100% | 99% | 100% | 99% | 113% |
| 20250310 | 4,734 | 4,786 | 4,691 | 4,740 | 1,190,000 | 25 | 101% | 100% | 96% | ▲ | 99% | 100% | 101% | 100% | 113% |
| 20250311 | 4,695 | 4,704 | 4,600 | 4,650 | 1,453,900 | -90 | 98% | 99% | 122% | ▼ | 102% | 102% | 103% | 98% | 111% |
| 20250312 | 4,603 | 4,712 | 4,580 | 4,712 | 972,400 | 62 | 101% | 102% | 67% | ▲ | 100% | 100% | 100% | 99% | 111% |
| 20250313 | 4,685 | 4,711 | 4,668 | 4,672 | 743,300 | -40 | 99% | 100% | 76% | ▼ | 100% | 101% | 98% | 98% | 110% |
| 20250314 | 4,635 | 4,666 | 4,605 | 4,632 | 1,292,200 | -40 | 99% | 100% | 174% | ▼▼ | 101% | 100% | 98% | 97% | 108% |
| 20250317 | 4,650 | 4,690 | 4,648 | 4,681 | 702,000 | 49 | 101% | 101% | 54% | ▲ | 100% | 99% | 96% | 98% | 109% |
| 20250318 | 4,700 | 4,721 | 4,684 | 4,685 | 795,600 | 4 | 100% | 100% | 113% | ▲▲ | 100% | 101% | 95% | 98% | 109% |
| 20250319 | 4,675 | 4,725 | 4,671 | 4,693 | 805,000 | 8 | 100% | 100% | 101% | ▲▲▲ | 100% | 101% | 92% | 99% | 108% |
| 20250321 | 4,680 | 4,705 | 4,650 | 4,672 | 991,700 | -21 | 100% | 100% | 123% | ▼ | 99% | 101% | 92% | 98% | 106% |
| 20250324 | 4,680 | 4,694 | 4,605 | 4,622 | 754,600 | -50 | 99% | 99% | 76% | ▼▼ | 100% | 101% | 92% | 97% | 104% |
| 20250325 | 4,645 | 4,683 | 4,612 | 4,650 | 791,100 | 28 | 101% | 100% | 105% | ▲ | 101% | 98% | 92% | 98% | 105% |
| 20250326 | 4,670 | 4,715 | 4,663 | 4,705 | 1,019,800 | 55 | 101% | 101% | 129% | ▲▲ | 100% | 97% | 91% | 99% | 106% |
| 20250327 | 4,705 | 4,726 | 4,671 | 4,726 | 815,900 | 21 | 100% | 100% | 80% | ▲▲▲ | 100% | 97% | 92% | 99% | 107% |
| 20250328 | 4,682 | 4,702 | 4,637 | 4,673 | 737,900 | -53 | 99% | 100% | 90% | ▼ | 98% | 96% | 93% | 98% | 106% |
| 20250331 | 4,615 | 4,616 | 4,529 | 4,545 | 1,145,200 | -128 | 97% | 98% | 155% | ▼▼ | 99% | 94% | 94% | 96% | 103% |
| 20250401 | 4,592 | 4,619 | 4,556 | 4,564 | 655,500 | 19 | 100% | 99% | 57% | ▲ | 98% | 88% | 93% | 96% | 103% |
| 20250402 | 4,613 | 4,613 | 4,521 | 4,529 | 748,100 | -35 | 99% | 98% | 114% | ▼ | 101% | 96% | 98% | 95% | 101% |
| 20250403 | 4,389 | 4,440 | 4,354 | 4,428 | 1,308,300 | -101 | 98% | 101% | 175% | ▼▼ | 98% | 96% | 0% | 93% | 100% |
| 20250404 | 4,369 | 4,394 | 4,221 | 4,300 | 1,416,200 | -128 | 97% | 98% | 108% | ▼▼▼ | 101% | 105% | 0% | 91% | 100% |
| 20250408 | 4,050 | 4,144 | 4,025 | 4,077 | 1,304,400 | -223 | 95% | 101% | 92% | ▼▼▼▼ | 98% | 106% | 0% | 86% | 100% |
| 20250409 | 4,010 | 4,019 | 3,875 | 3,913 | 1,593,600 | -164 | 96% | 98% | 122% | ▼▼▼▼▼ | 100% | 101% | 0% | 83% | 100% |
| 20250410 | 4,220 | 4,220 | 4,133 | 4,210 | 1,221,200 | 297 | 108% | 100% | 77% | ▲ | 103% | 104% | 0% | 89% | 108% |
| 20250411 | 4,070 | 4,206 | 4,035 | 4,183 | 1,216,500 | -27 | 99% | 103% | 100% | ▼ | 100% | 102% | 0% | 89% | 107% |
| 20250414 | 4,228 | 4,268 | 4,217 | 4,234 | 694,500 | 51 | 101% | 100% | 57% | ▲ | 100% | 101% | 0% | 90% | 108% |
| 20250415 | 4,270 | 4,293 | 4,247 | 4,258 | 644,500 | 24 | 101% | 100% | 93% | ▲▲ | 100% | 0% | 0% | 90% | 109% |
| 20250416 | 4,250 | 4,261 | 4,199 | 4,231 | 503,500 | -27 | 99% | 100% | 78% | ▼ | 101% | 0% | 0% | 90% | 108% |
| 20250417 | 4,201 | 4,252 | 4,196 | 4,252 | 437,600 | 21 | 100% | 101% | 87% | ▲ | 101% | 0% | 0% | 90% | 109% |
| 20250418 | 4,261 | 4,300 | 4,258 | 4,294 | 373,900 | 42 | 101% | 101% | 85% | ▲▲ | % | % | % | 91% | 110% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 17,500 | 510,600 | 8,500 | 245,800 | 9,000 | 264,800 |
| 2025-04-04 | 22,600 | 482,800 | 8,800 | 229,400 | 13,800 | 253,400 |
| 2025-03-28 | 22,200 | 483,100 | 10,700 | 245,600 | 11,500 | 237,500 |
| 2025-03-21 | 24,200 | 449,900 | 10,600 | 233,200 | 13,600 | 216,700 |
| 2025-03-14 | 26,300 | 482,200 | 10,700 | 241,000 | 15,600 | 241,200 |
| 2025-03-07 | 38,900 | 480,600 | 15,800 | 225,600 | 23,100 | 255,000 |
| 2025-02-28 | 43,000 | 573,200 | 12,600 | 269,700 | 30,400 | 303,500 |
| 2025-02-21 | 32,400 | 640,800 | 13,000 | 289,100 | 19,400 | 351,700 |
| 2025-02-14 | 24,800 | 658,200 | 11,800 | 273,900 | 13,000 | 384,300 |
| 2025-02-07 | 25,600 | 729,900 | 14,400 | 295,500 | 11,200 | 434,400 |
| 2025-01-31 | 50,600 | 521,400 | 6,300 | 214,000 | 44,300 | 307,400 |
| 2025-01-24 | 48,500 | 524,400 | 4,500 | 204,100 | 44,000 | 320,300 |
| 2025-01-17 | 50,100 | 582,700 | 4,900 | 214,500 | 45,200 | 368,200 |
| 2025-01-10 | 47,800 | 623,700 | 5,300 | 233,600 | 42,500 | 390,100 |
| 2024-12-27 | 60,700 | 564,500 | 6,000 | 222,900 | 54,700 | 341,600 |
| 2024-12-20 | 49,400 | 634,700 | 4,700 | 266,200 | 44,700 | 368,500 |
| 2024-12-13 | 142,700 | 568,600 | 7,200 | 246,300 | 135,500 | 322,300 |
| 2024-12-06 | 138,000 | 558,400 | 6,900 | 242,600 | 131,100 | 315,800 |
| 2024-11-29 | 143,300 | 498,300 | 9,900 | 204,500 | 133,400 | 293,800 |
| 2024-11-22 | 116,800 | 477,600 | 5,900 | 191,400 | 110,900 | 286,200 |
| 2024-11-15 | 126,900 | 446,300 | 3,900 | 175,300 | 123,000 | 271,000 |
| 2024-11-08 | 126,600 | 473,100 | 6,900 | 181,000 | 119,700 | 292,100 |
| 2024-11-01 | 130,100 | 453,700 | 11,000 | 166,300 | 119,100 | 287,400 |
| 2024-10-25 | 76,600 | 565,000 | 13,000 | 194,100 | 63,600 | 370,900 |
| 2024-10-18 | 83,800 | 558,900 | 10,700 | 200,100 | 73,100 | 358,800 |
| 2024-10-11 | 87,500 | 547,800 | 10,600 | 195,900 | 76,900 | 351,900 |
| 2024-10-04 | 85,900 | 532,700 | 11,200 | 178,900 | 74,700 | 353,800 |
| 2024-09-27 | 79,500 | 586,200 | 10,000 | 193,300 | 69,500 | 392,900 |
| 2024-09-20 | 51,000 | 621,000 | 17,700 | 187,300 | 33,300 | 433,700 |
| 2024-09-13 | 43,600 | 645,200 | 15,800 | 190,100 | 27,800 | 455,100 |
| 2024-09-06 | 59,100 | 619,500 | 15,700 | 184,500 | 43,400 | 435,000 |
| 2024-08-30 | 71,400 | 650,700 | 14,400 | 197,000 | 57,000 | 453,700 |
| 2024-08-23 | 97,900 | 560,600 | 11,300 | 173,400 | 86,600 | 387,200 |
| 2024-08-16 | 97,400 | 544,300 | 11,400 | 177,000 | 86,000 | 367,300 |
| 2024-08-09 | 84,900 | 559,000 | 10,300 | 178,700 | 74,600 | 380,300 |
| 2024-08-02 | 113,600 | 710,800 | 8,800 | 208,700 | 104,800 | 502,100 |
| 2024-07-26 | 108,000 | 723,900 | 12,400 | 214,900 | 95,600 | 509,000 |
| 2024-07-19 | 99,400 | 789,100 | 12,400 | 268,400 | 87,000 | 520,700 |
| 2024-07-12 | 105,500 | 766,300 | 12,500 | 289,600 | 93,000 | 476,700 |
| 2024-07-05 | 105,400 | 849,100 | 11,300 | 338,500 | 94,100 | 510,600 |
| 2024-06-28 | 112,000 | 890,900 | 10,700 | 334,300 | 101,300 | 556,600 |
| 2024-06-21 | 102,000 | 925,800 | 11,300 | 328,900 | 90,700 | 596,900 |
| 2024-06-14 | 104,300 | 873,600 | 17,800 | 301,300 | 86,500 | 572,300 |
| 2024-06-07 | 112,200 | 755,100 | 21,100 | 264,100 | 91,100 | 491,000 |
| 2024-05-31 | 121,200 | 667,900 | 22,100 | 245,700 | 99,100 | 422,200 |
| 2024-05-24 | 116,200 | 659,500 | 21,000 | 245,400 | 95,200 | 414,100 |
| 2024-05-17 | 120,300 | 620,100 | 21,000 | 251,800 | 99,300 | 368,300 |
| 2024-05-10 | 135,100 | 660,800 | 22,200 | 262,300 | 112,900 | 398,500 |
| 2024-05-02 | 121,800 | 494,600 | 24,600 | 243,800 | 97,200 | 250,800 |
| 2024-04-26 | 121,100 | 495,300 | 23,800 | 241,300 | 97,300 | 254,000 |
| 2024-04-19 | 117,800 | 501,600 | 21,700 | 241,400 | 96,100 | 260,200 |
| 2024-04-12 | 138,900 | 477,800 | 23,300 | 248,700 | 115,600 | 229,100 |
| 2024-04-05 | 116,900 | 515,300 | 23,300 | 248,400 | 93,600 | 266,900 |
| 2024-03-29 | 117,000 | 479,100 | 24,100 | 243,400 | 92,900 | 235,700 |
| 2024-03-22 | 108,200 | 462,300 | 18,300 | 251,300 | 89,900 | 211,000 |
| 2024-03-15 | 109,200 | 562,700 | 18,500 | 288,500 | 90,700 | 274,200 |
| 2024-03-08 | 102,900 | 636,300 | 19,400 | 309,000 | 83,500 | 327,300 |
| 2024-03-01 | 99,000 | 642,900 | 18,700 | 314,100 | 80,300 | 328,800 |
| 2024-02-22 | 103,600 | 605,400 | 18,500 | 291,400 | 85,100 | 314,000 |
| 2024-02-16 | 103,200 | 612,300 | 18,800 | 309,700 | 84,400 | 302,600 |
| 2024-02-09 | 108,700 | 685,200 | 18,400 | 313,400 | 90,300 | 371,800 |
| 2024-02-02 | 135,000 | 474,400 | 19,100 | 272,000 | 115,900 | 202,400 |
| 2024-01-26 | 139,800 | 487,000 | 19,300 | 270,700 | 120,500 | 216,300 |
| 2024-01-19 | 103,700 | 559,500 | 17,700 | 287,700 | 86,000 | 271,800 |
| 2024-01-12 | 109,100 | 547,000 | 17,700 | 295,000 | 91,400 | 252,000 |
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | JPM Securities Japan Co Ltd. | 1,214,665 | 0.55% | ▼ | -235,100 | 4,270 | 4,293 | 4,247 | 4,258 | 644,500 |
| 2025-04-11 | JPM Securities Japan Co Ltd. | 1,449,765 | 0.66% | ▼ | -434,352 | 4,070 | 4,206 | 4,035 | 4,183 | 1,216,500 |
| 2025-04-09 | JPM Securities Japan Co Ltd. | 1,884,117 | 0.86% | ▼ | -77,061 | 4,010 | 4,019 | 3,875 | 3,913 | 1,593,600 |
| 2025-04-04 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 801,445 | 0.36% | ▼ | -473,400 | 4,369 | 4,394 | 4,221 | 4,300 | 1,416,200 |
| 2025-04-03 | JPM Securities Japan Co Ltd. | 1,961,178 | 0.90% | ▲ | 116,870 | 4,389 | 4,440 | 4,354 | 4,428 | 1,308,300 |
| 2025-03-19 | JPM Securities Japan Co Ltd. | 1,844,308 | 0.84% | ▲ | 308,630 | 4,675 | 4,725 | 4,671 | 4,693 | 805,000 |
| 2025-03-18 | JPM Securities Japan Co Ltd. | 1,535,678 | 0.70% | ▲ | 4,700 | 4,721 | 4,684 | 4,685 | 795,600 | |
| 2025-03-14 | JPM Securities Japan Co Ltd. | 1,391,577 | 0.63% | ▲ | 4,635 | 4,666 | 4,605 | 4,632 | 1,292,200 | |
| 2025-03-14 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,274,845 | 0.58% | ▼ | -60,100 | 4,635 | 4,666 | 4,605 | 4,632 | 1,292,200 |
| 2025-03-12 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 | 1,334,945 | 0.61% | ▲ | 4,603 | 4,712 | 4,580 | 4,712 | 972,400 | |
| 2025-03-06 | Barclays Bank PLC | 2,653,774 | 1.22% | ▼ | -175,700 | 4,536 | 4,769 | 4,525 | 4,759 | 2,898,900 |
| 2025-03-05 | Barclays Bank PLC | 2,829,474 | 1.30% | ▲ | 3,500 | 4,441 | 4,505 | 4,412 | 4,499 | 919,800 |
| 2025-03-04 | Barclays Bank PLC | 2,825,974 | 1.29% | ▼ | -36,200 | 4,461 | 4,480 | 4,401 | 4,427 | 715,000 |
| 2025-02-07 | Barclays Bank PLC | 2,862,174 | 1.31% | ▲ | 36,200 | 4,418 | 4,468 | 4,141 | 4,190 | 2,848,500 |
| 2025-02-07 | Barclays Bank PLC | 2,862,174 | 1.31% | ▲ | 36,200 | 4,418 | 4,468 | 4,141 | 4,190 | 2,848,500 |
| 2025-02-05 | Barclays Bank PLC | 2,825,974 | 1.29% | ▼ | -53,400 | 4,322 | 4,344 | 4,284 | 4,288 | 944,300 |
| 2025-02-05 | Barclays Bank PLC | 2,825,974 | 1.29% | ▼ | 4,322 | 4,344 | 4,284 | 4,288 | 944,300 | |
| 2025-01-24 | Barclays Bank PLC | 2,879,374 | 1.32% | ▲ | 69,800 | 4,559 | 4,590 | 4,523 | 4,534 | 783,600 |
| 2025-01-14 | Barclays Bank PLC | 2,809,574 | 1.29% | ▼ | -88,747 | 4,480 | 4,485 | 4,394 | 4,418 | 926,500 |
| 2024-12-11 | Barclays Bank PLC | 2,898,321 | 1.33% | ▼ | -604,600 | 4,698 | 4,709 | 4,668 | 4,693 | 736,900 |
| 2024-12-10 | Barclays Bank PLC | 3,502,921 | 1.61% | ▼ | -603,800 | 4,738 | 4,743 | 4,679 | 4,681 | 938,200 |
| 2024-12-09 | Barclays Bank PLC | 4,106,721 | 1.88% | ▼ | -600,000 | 4,615 | 4,696 | 4,612 | 4,658 | 842,100 |
| 2024-12-06 | Barclays Bank PLC | 4,706,721 | 2.16% | ▼ | -601,600 | 4,632 | 4,654 | 4,604 | 4,612 | 739,700 |
| 2024-12-05 | Barclays Bank PLC | 5,308,321 | 2.44% | ▼ | -704,120 | 4,671 | 4,688 | 4,618 | 4,632 | 1,045,600 |
| 2024-10-30 | Integrated Core Strategies (Asia) Pte. Ltd. | 905,116 | 0.41% | ▼ | -190,685 | 4,650 | 4,720 | 4,634 | 4,682 | 1,555,200 |
| 2024-10-10 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,095,801 | 0.50% | ▲ | 32,392 | 4,752 | 4,770 | 4,742 | 4,755 | 568,200 |
| 2024-10-03 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,063,409 | 0.48% | ▼ | -41,200 | 4,779 | 4,782 | 4,734 | 4,745 | 814,500 |
| 2024-10-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,104,609 | 0.50% | ▲ | 35,229 | 4,652 | 4,699 | 4,649 | 4,684 | 555,300 |
| 2024-09-25 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,069,380 | 0.49% | ▼ | -53,580 | 4,517 | 4,590 | 4,503 | 4,574 | 699,500 |
| 2024-08-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,122,960 | 0.51% | ▲ | 166,912 | 4,531 | 4,667 | 4,511 | 4,551 | 849,300 |
| 2024-08-01 | Integrated Core Strategies (Asia) Pte. Ltd. | 956,048 | 0.43% | ▼ | -246,500 | 5,307 | 5,321 | 4,977 | 5,203 | 2,786,200 |
| 2024-07-31 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202,548 | 0.55% | ▼ | -265,316 | 5,280 | 5,399 | 5,231 | 5,399 | 1,145,900 |
| 2024-07-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,467,864 | 0.67% | ▼ | -66,653 | 5,331 | 5,342 | 5,261 | 5,263 | 820,400 |
| 2024-07-02 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,534,517 | 0.70% | ▲ | 38,417 | 5,254 | 5,254 | 5,215 | 5,235 | 725,200 |
| 2024-06-21 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,496,100 | 0.68% | ▼ | -79,801 | 5,308 | 5,331 | 5,262 | 5,266 | 1,121,900 |
| 2024-06-11 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,575,901 | 0.72% | ▲ | 190,892 | 5,397 | 5,419 | 5,372 | 5,383 | 937,700 |
| 2024-06-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385,009 | 0.63% | ▲ | 294,501 | 5,360 | 5,379 | 5,341 | 5,375 | 834,800 |
| 2024-05-28 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090,508 | 0.50% | ▲ | 504,205 | 5,450 | 5,493 | 5,440 | 5,464 | 623,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250207 | 13:00 | ＡＧＣ | 2024年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20250207 | 13:00 | ＡＧＣ | 2024年12月期 通期決算説明会資料 |
| 20250207 | 13:00 | ＡＧＣ | 中期経営計画 AGC plus-2026 の進捗状況および株主資本コストを上回る収益性の実現に向けた取り組み |
| 20241211 | 16:00 | ＡＧＣ | 取締役・監査役・執行役員の異動について |
| 20241101 | 16:00 | ＡＧＣ | 執行役員の異動等について |
| 20241101 | 13:00 | ＡＧＣ | 2024年12月期 第3四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20241101 | 13:00 | ＡＧＣ | 2024年12月期第3四半期業績 説明会資料 |
| 20240801 | 13:00 | ＡＧＣ | 2024年12月期 第2四半期（中間期）決算短信〔ＩＦＲＳ〕（連結） |
| 20240801 | 13:00 | ＡＧＣ | 2024年12月期 第2四半期業績 説明会資料 |
| 20240801 | 13:00 | ＡＧＣ | 減損損失の計上および通期連結業績予想の修正に関するお知らせ |
| 20240612 | 15:00 | ＡＧＣ | 執行役員の異動および担当変更について |
| 20240508 | 13:00 | ＡＧＣ | 2024年12月期 第1四半期決算短信〔ＩＦＲＳ〕（連結） |
| 20240508 | 13:00 | ＡＧＣ | 2024年12月期 第1四半期業績 説明会資料 |
| 20240228 | 15:00 | ＡＧＣ | ロシア事業の譲渡を完了 |
| 20240222 | 11:00 | ＡＧＣ | （訂正・数値データ訂正）「2023年12月期 決算短信〔ＩＦＲＳ〕（連結）」の一部訂正について |
| 20240222 | 15:00 | ＡＧＣ | 投資単位の引下げに関する考え方及び方針等について |
| 20240208 | 09:00 | ＡＧＣ | AGC、新たな中期経営計画AGC plus-2026を策定 |
| 20240208 | 09:00 | ＡＧＣ | 新中期経営計画 AGC plus-2026 |
| 20240207 | 15:00 | ＡＧＣ | 取締役等に対する株式報酬の算定方法の改定について |
| 20240207 | 15:00 | ＡＧＣ | 2023年12月期 決算短信〔ＩＦＲＳ〕（連結） |
| 20240207 | 15:00 | ＡＧＣ | 2023年12月期 通期決算 概要 |
| 20240207 | 15:00 | ＡＧＣ | 株主還元方針の変更に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VK9U | 350 | 2025-04-04 10:50 | ＡＧＣ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100VEYB | 350 | 2025-03-21 10:27 | ＡＧＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100VD33 | 350 | 2025-03-07 13:43 | ＡＧＣ株式会社 | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| S100UVT6 | 350 | 2024-12-05 09:06 | ＡＧＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UK3I | 350 | 2024-10-21 10:41 | ＡＧＣ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100UDUH | 350 | 2024-09-20 09:17 | ＡＧＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100UE8G | 350 | 2024-09-19 16:37 | ＡＧＣ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| S100TJVM | 350 | 2024-06-06 09:17 | ＡＧＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100TCZ7 | 350 | 2024-05-08 09:07 | ＡＧＣ株式会社 | 野村アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| S100T7A7 | 350 | 2024-04-04 09:23 | ＡＧＣ株式会社 | 三井住友トラスト・アセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| S100T36I | 350 | 2024-03-22 10:50 | ＡＧＣ株式会社 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 5201 | 1 | AGC | 2025-04-19 13:27:09 |
| 5201 | 2 | 投資家向け会社概要 | 2024-06-18 18:48:39 |
| 5201 | 2 | IR DAY＜DAY 2＞説明資料(スクリプト付) | 2024-06-18 18:48:38 |
| 5201 | 2 | IR DAY＜DAY 1＞説明資料(スクリプト付) | 2024-06-18 18:48:36 |
| 5201 | 2 | IR DAY(ライフサイエンス) | 2024-06-18 18:48:34 |
| 5201 | 2 | IR DAY(電子) | 2024-06-18 18:48:33 |
| 5201 | 2 | IR DAY(化学品) | 2024-06-18 18:48:31 |
| 5201 | 2 | IR DAY(建築用ガラス 欧米) | 2024-06-18 18:48:30 |
| 5201 | 2 | IR DAY(建築用ガラス アジア) | 2024-06-18 18:48:28 |
| 5201 | 2 | IR DAY(オートモーティブ) | 2024-06-18 18:48:27 |