[5201]ＡＧＣ:【ガラス】ガラス、電子部材、化学品の３本柱バイオ分野の強化
Yahoo!
【プライム/11ガラス･土石製品】
売上高:20676030
当期純利益:-940420
総資産:28896600
時価:10480億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251002 | 4,747 | 4,800 | 4,741 | 4,775 | 659,800 | -191,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20251003 | 4,775 | 4,843 | 4,774 | 4,837 | 680,300 | 20,500 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20251006 | 4,983 | 5,004 | 4,893 | 4,906 | 1,232,800 | 552,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251007 | 4,935 | 4,963 | 4,913 | 4,936 | 1,102,000 | -130,800 | 101% | ▲▲▲▲ | 8282 | 0 | 0 | 100% | 4% |
| 20251008 | 4,936 | 4,945 | 4,870 | 4,880 | 846,600 | -255,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 3% |
| 20251009 | 4,900 | 4,947 | 4,897 | 4,939 | 750,700 | -95,900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 5% |
| 20251010 | 4,913 | 4,932 | 4,829 | 4,829 | 978,500 | 227,800 | 98% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20251014 | 4,759 | 4,820 | 4,710 | 4,741 | 1,090,000 | 111,500 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251015 | 4,760 | 4,805 | 4,753 | 4,781 | 880,900 | -209,100 | 101% | ▲ | 8222 | 0 | 0 | 97% | 1% |
| 20251016 | 4,824 | 4,844 | 4,770 | 4,805 | 782,900 | -98,000 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251017 | 4,790 | 4,798 | 4,772 | 4,792 | 574,700 | -208,200 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20251020 | 4,845 | 4,863 | 4,815 | 4,829 | 575,800 | 1,100 | 101% | ▲ | 1111 | 51 | 0 | 98% | 2% |
| 20251021 | 4,840 | 4,859 | 4,815 | 4,826 | 645,100 | 69,300 | 100% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20251022 | 4,835 | 4,890 | 4,833 | 4,857 | 1,030,400 | 385,300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20251023 | 4,890 | 4,890 | 4,830 | 4,847 | 630,200 | -400,200 | 100% | ▼ | 5828 | 0 | 0 | 98% | 2% |
| 20251024 | 4,888 | 4,915 | 4,859 | 4,915 | 775,900 | 145,700 | 101% | ▲ | 1171 | 0 | 0 | 100% | 4% |
| 20251027 | 4,965 | 4,980 | 4,936 | 4,980 | 947,600 | 171,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251028 | 4,950 | 4,958 | 4,871 | 4,873 | 841,000 | -106,600 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251029 | 4,895 | 4,895 | 4,788 | 4,788 | 876,000 | 35,000 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20251030 | 4,778 | 4,815 | 4,761 | 4,807 | 823,100 | -52,900 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251031 | 4,820 | 4,834 | 4,776 | 4,820 | 986,500 | 163,400 | 100% | ▲▲ | 1111 | 40 | 0 | 97% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 388,500 | 51,600 | 217,400 | 12,900 | 171,100 | 38,700 |
| 2025-10-17 | 416,500 | 43,400 | 215,100 | 6,900 | 201,400 | 36,500 |
| 2025-10-10 | 407,000 | 65,500 | 217,500 | 6,900 | 189,500 | 58,600 |
| 2025-10-03 | 410,300 | 60,900 | 237,100 | 7,200 | 173,200 | 53,700 |
EDINET