[5201]ＡＧＣ:【ガラス】ガラス、電子部材、化学品の３本柱バイオ分野の強化
Yahoo!
【プライム/11ガラス･土石製品】
売上高:20676030
当期純利益:-940420
総資産:28896600
時価:12669億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260323 | 5,443 | 5,443 | 5,291 | 5,310 | 1,357,000 | -33,400 | 96% | ▼▼ | 8888 | 0 | 8 | 77% | 0% |
| 20260330 | 5,300 | 5,445 | 5,290 | 5,439 | 1,076,400 | 91,500 | 98% | ▼▼▼ | 7777 | 24 | 3 | 78% | 2% |
| 20260331 | 5,371 | 5,520 | 5,360 | 5,498 | 1,709,400 | 633,000 | 101% | ▲ | 1111 | 0 | 2 | 83% | 4% |
| 20260324 | 5,480 | 5,498 | 5,431 | 5,498 | 822,600 | -534,400 | 104% | ▲ | 2222 | 51 | 12 | 79% | 4% |
| 20260406 | 5,601 | 5,617 | 5,541 | 5,541 | 727,300 | -295,400 | 99% | ▼▼▼ | 8888 | 24 | 3 | 92% | 4% |
| 20260319 | 5,652 | 5,663 | 5,533 | 5,543 | 1,390,400 | 433,400 | 96% | ▼ | 7777 | 0 | 14 | 80% | 0% |
| 20260407 | 5,605 | 5,625 | 5,555 | 5,570 | 906,500 | 179,200 | 101% | ▲ | 1111 | 0 | 2 | 93% | 5% |
| 20260327 | 5,540 | 5,612 | 5,500 | 5,574 | 984,900 | 143,000 | 99% | ▼▼ | 7777 | 0 | 9 | 80% | 5% |
| 20260403 | 5,644 | 5,680 | 5,577 | 5,598 | 1,022,700 | -148,200 | 99% | ▼▼ | 8888 | 0 | 4 | 90% | 5% |
| 20260326 | 5,690 | 5,709 | 5,551 | 5,627 | 841,900 | -348,700 | 100% | ▼ | 2828 | 51 | 0 | 81% | 6% |
| 20260402 | 5,800 | 5,812 | 5,625 | 5,627 | 1,170,900 | 62,200 | 98% | ▼ | 1117 | 0 | 0 | 91% | 6% |
| 20260317 | 5,733 | 5,753 | 5,620 | 5,630 | 832,000 | -960,600 | 99% | ▼▼▼▼ | 2288 | 24 | 0 | 81% | 0% |
| 20260325 | 5,594 | 5,654 | 5,567 | 5,652 | 1,190,600 | 368,000 | 103% | ▲▲ | 1111 | 40 | 11 | 82% | 6% |
| 20260316 | 5,743 | 5,751 | 5,590 | 5,673 | 1,792,600 | 566,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260401 | 5,659 | 5,735 | 5,605 | 5,719 | 1,108,700 | -600,700 | 104% | ▲▲ | 2222 | 0 | 6 | 92% | 8% |
| 20260318 | 5,664 | 5,806 | 5,662 | 5,783 | 957,000 | 125,000 | 103% | ▲ | 1171 | 0 | 15 | 83% | 3% |
| 20260410 | 5,872 | 5,922 | 5,827 | 5,827 | 1,053,000 | 110,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260313 | 5,800 | 5,899 | 5,786 | 5,830 | 1,226,600 | 143,300 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 2% |
| 20260409 | 5,975 | 5,976 | 5,859 | 5,873 | 943,000 | -786,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260312 | 5,985 | 5,992 | 5,872 | 5,917 | 1,083,300 | 140,700 | 99% | ▼ | 7777 | 51 | 0 | 85% | 3% |
| 20260408 | 5,853 | 5,954 | 5,781 | 5,951 | 1,729,600 | 823,100 | 107% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
| 20260311 | 6,000 | 6,112 | 5,978 | 6,001 | 942,600 | -174,800 | 102% | ▲▲ | 2222 | 51 | 0 | 87% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 決算短信〔ＩＦＲＳ〕（連結） | |
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 通期決算説明会資料 | |
| 20260206 | 13:00 | ＡＧＣ | 定款の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-13 | 757,600 | 28,300 | 518,000 | 13,900 | 239,600 | 14,400 |
| 2026-03-19 | 613,600 | 23,500 | 320,700 | 9,800 | 292,900 | 13,700 |
| 2026-03-27 | 538,100 | 34,200 | 262,800 | 12,300 | 275,300 | 21,900 |
| 2026-04-03 | 535,600 | 35,100 | 254,600 | 10,800 | 281,000 | 24,300 |
EDINET