[5201]ＡＧＣ:【ガラス】ガラス、電子部材、化学品の３本柱バイオ分野の強化
Yahoo!
【プライム/11ガラス･土石製品】
売上高:20676030
当期純利益:-940420
総資産:28896600
時価:12052億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260319 | 5,652 | 5,663 | 5,533 | 5,543 | 1,390,400 | 433,400 | 96% | ▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260317 | 5,733 | 5,753 | 5,620 | 5,630 | 832,000 | -960,600 | 99% | ▼▼▼▼ | 2288 | 24 | 0 | 81% | 0% |
| 20260316 | 5,743 | 5,751 | 5,590 | 5,673 | 1,792,600 | 566,000 | 97% | ▼▼▼ | 7777 | 24 | 0 | 82% | 0% |
| 20260318 | 5,664 | 5,806 | 5,662 | 5,783 | 957,000 | 125,000 | 103% | ▲ | 1171 | 0 | 0 | 83% | 3% |
| 20260309 | 5,800 | 5,863 | 5,593 | 5,733 | 2,079,700 | 1,010,100 | 92% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260313 | 5,800 | 5,899 | 5,786 | 5,830 | 1,226,600 | 143,300 | 99% | ▼▼ | 7777 | 0 | 0 | 84% | 2% |
| 20260312 | 5,985 | 5,992 | 5,872 | 5,917 | 1,083,300 | 140,700 | 99% | ▼ | 7777 | 51 | 0 | 85% | 3% |
| 20260310 | 5,868 | 5,934 | 5,838 | 5,905 | 1,117,400 | -962,300 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260311 | 6,000 | 6,112 | 5,978 | 6,001 | 942,600 | -174,800 | 102% | ▲▲ | 2222 | 51 | 0 | 87% | 5% |
| 20260305 | 6,315 | 6,400 | 6,064 | 6,182 | 1,955,700 | -298,100 | 100% | ▼▼▼ | 8828 | 24 | 0 | 89% | 2% |
| 20260304 | 6,302 | 6,425 | 6,117 | 6,185 | 2,253,800 | 862,600 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 5% |
| 20260306 | 6,161 | 6,213 | 6,062 | 6,213 | 1,069,600 | -886,100 | 101% | ▲ | 8882 | 0 | 0 | 90% | 2% |
| 20260303 | 6,900 | 6,920 | 6,623 | 6,644 | 1,391,200 | 128,300 | 96% | ▼ | 7717 | 0 | 0 | 96% | 16% |
| 20260220 | 6,338 | 6,346 | 6,254 | 6,294 | 960,200 | 270,500 | 99% | ▼ | 7777 | 0 | 5 | 99% | 14% |
| 20260218 | 6,328 | 6,368 | 6,306 | 6,365 | 916,400 | 137,600 | 100% | ▼ | 7777 | 51 | 6 | 100% | 16% |
| 20260302 | 6,772 | 6,930 | 6,702 | 6,930 | 1,262,900 | -1,510,000 | 100% | -- | 8225 | 0 | 0 | 100% | 22% |
| 20260227 | 6,740 | 6,959 | 6,694 | 6,930 | 2,772,900 | 1,505,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260226 | 6,648 | 6,762 | 6,630 | 6,651 | 1,267,900 | 98,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260225 | 6,595 | 6,628 | 6,520 | 6,578 | 1,169,800 | -302,300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260224 | 6,334 | 6,586 | 6,320 | 6,517 | 1,472,100 | 511,900 | 104% | ▲ | 1171 | 0 | 3 | 100% | 18% |
| 20260219 | 6,357 | 6,398 | 6,330 | 6,373 | 689,700 | -226,700 | 100% | ▲ | 2222 | 51 | 6 | 100% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 決算短信〔ＩＦＲＳ〕（連結） | |
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 通期決算説明会資料 | |
| 20260206 | 13:00 | ＡＧＣ | 定款の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-20 | 715,700 | 45,900 | 540,300 | 16,300 | 175,400 | 29,600 |
| 2026-02-27 | 744,600 | 80,900 | 525,300 | 15,600 | 219,300 | 65,300 |
| 2026-03-06 | 765,700 | 29,300 | 556,500 | 11,700 | 209,200 | 17,600 |
| 2026-03-13 | 757,600 | 28,300 | 518,000 | 13,900 | 239,600 | 14,400 |
EDINET