[5201]ＡＧＣ:【ガラス】ガラス、電子部材、化学品の３本柱バイオ分野の強化
Yahoo!
【プライム/11ガラス･土石製品】
売上高:20676030
当期純利益:-940420
総資産:28896600
時価:15068億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260212 | 6,270 | 6,365 | 6,252 | 6,365 | 1,388,300 | -126,400 | 102% | ▲▲▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 10 | 100% | 16% |
| 20260227 | 6,740 | 6,959 | 6,694 | 6,930 | 2,772,900 | 1,505,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260226 | 6,648 | 6,762 | 6,630 | 6,651 | 1,267,900 | 98,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 19% |
| 20260225 | 6,595 | 6,628 | 6,520 | 6,578 | 1,169,800 | -302,300 | 101% | ▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260224 | 6,334 | 6,586 | 6,320 | 6,517 | 1,472,100 | 511,900 | 104% | ▲ | 1171 | 0 | 3 | 100% | 18% |
| 20260219 | 6,357 | 6,398 | 6,330 | 6,373 | 689,700 | -226,700 | 100% | ▲ | 2222 | 51 | 6 | 100% | 16% |
| 20260218 | 6,328 | 6,368 | 6,306 | 6,365 | 916,400 | 137,600 | 100% | ▼ | 7777 | 51 | 6 | 100% | 16% |
| 20260217 | 6,405 | 6,411 | 6,310 | 6,369 | 778,800 | -86,200 | 100% | ▲▲ | 2222 | 51 | 8 | 100% | 16% |
| 20260216 | 6,320 | 6,403 | 6,302 | 6,360 | 865,000 | -433,400 | 101% | ▲ | 2282 | 0 | 8 | 100% | 15% |
| 20260128 | 5,494 | 5,650 | 5,494 | 5,594 | 1,193,500 | 370,200 | 101% | ▲▲ | 1111 | 40 | 5 | 100% | 8% |
| 20260210 | 6,210 | 6,276 | 6,147 | 6,238 | 1,514,700 | -349,100 | 100% | ▲▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 10 | 100% | 15% |
| 20260209 | 6,340 | 6,348 | 6,137 | 6,230 | 1,863,800 | -1,342,200 | 102% | ▲▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 13 | 100% | 17% |
| 20260206 | 6,075 | 6,183 | 5,818 | 6,107 | 3,206,000 | 1,845,900 | 100% | ▲▲▲▲▲▲▲▲▲ | 1771 | 0 | 11 | 100% | 14% |
| 20260205 | 6,097 | 6,130 | 6,032 | 6,085 | 1,360,100 | -259,300 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 14% |
| 20260204 | 5,892 | 6,088 | 5,889 | 6,060 | 1,619,400 | 42,300 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 13% |
| 20260203 | 5,720 | 5,888 | 5,714 | 5,888 | 1,577,100 | 430,000 | 103% | ▲▲▲▲▲▲ | 1171 | 0 | 2 | 100% | 10% |
| 20260202 | 5,750 | 5,807 | 5,679 | 5,707 | 1,147,100 | -210,500 | 100% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20260130 | 5,680 | 5,720 | 5,643 | 5,699 | 1,357,600 | 204,800 | 100% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260129 | 5,561 | 5,706 | 5,518 | 5,691 | 1,152,800 | -40,700 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 10% |
| 20260213 | 6,332 | 6,383 | 6,260 | 6,310 | 1,298,400 | -89,900 | 99% | ▼ | 2228 | 0 | 9 | 99% | 15% |
| 20260220 | 6,338 | 6,346 | 6,254 | 6,294 | 960,200 | 270,500 | 99% | ▼ | 7777 | 0 | 5 | 99% | 14% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251209 | 13:30 | ＡＧＣ | 監査等委員会設置会社への移行に関するお知らせ | |
| 20251209 | 13:30 | ＡＧＣ | 取締役・監査役・執行役員の異動について | |
| 20251209 | 13:30 | ＡＧＣ | 代表取締役の異動について | |
| 20251216 | 09:00 | ＡＧＣ | （訂正）代表取締役の異動について | |
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 決算短信〔ＩＦＲＳ〕（連結） | |
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 通期決算説明会資料 | |
| 20260206 | 13:00 | ＡＧＣ | 定款の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-30 | 897,300 | 31,400 | 744,900 | 12,600 | 152,400 | 18,800 |
| 2026-02-06 | 800,400 | 47,700 | 634,000 | 15,100 | 166,400 | 32,600 |
| 2026-02-13 | 695,700 | 47,000 | 529,900 | 15,800 | 165,800 | 31,200 |
| 2026-02-20 | 715,700 | 45,900 | 540,300 | 16,300 | 175,400 | 29,600 |
EDINET