[5201]ＡＧＣ:【ガラス】ガラス、電子部材、化学品の３本柱バイオ分野の強化
Yahoo!
【プライム/11ガラス･土石製品】
売上高:20676030
当期純利益:-940420
総資産:28896600
時価:12119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 5,796 | 5,796 | 5,727 | 5,739 | 601,400 | -430,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 6% |
| 20260427 | 5,629 | 5,700 | 5,577 | 5,689 | 621,100 | -156,100 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 3% |
| 20260406 | 5,601 | 5,617 | 5,541 | 5,541 | 727,300 | -295,400 | 99% | ▼▼▼ | 8888 | 24 | 3 | 92% | 4% |
| 20260422 | 5,769 | 5,779 | 5,662 | 5,664 | 757,800 | -89,100 | 98% | ▼ | 8828 | 51 | 0 | 95% | 4% |
| 20260424 | 5,697 | 5,730 | 5,616 | 5,629 | 777,200 | -225,500 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260421 | 5,768 | 5,818 | 5,739 | 5,769 | 846,900 | 245,500 | 101% | ▲▲ | 1171 | 51 | 0 | 97% | 6% |
| 20260501 | 5,561 | 5,607 | 5,470 | 5,574 | 857,400 | -544,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260407 | 5,605 | 5,625 | 5,555 | 5,570 | 906,500 | 179,200 | 101% | ▲ | 1111 | 0 | 2 | 93% | 5% |
| 20260409 | 5,975 | 5,976 | 5,859 | 5,873 | 943,000 | -786,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260428 | 5,747 | 5,754 | 5,697 | 5,754 | 971,900 | 350,800 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260423 | 5,632 | 5,664 | 5,546 | 5,597 | 1,002,700 | 244,900 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 3% |
| 20260403 | 5,644 | 5,680 | 5,577 | 5,598 | 1,022,700 | -148,200 | 99% | ▼▼ | 8888 | 0 | 4 | 90% | 5% |
| 20260417 | 5,703 | 5,740 | 5,669 | 5,717 | 1,032,200 | -312,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 8% |
| 20260410 | 5,872 | 5,922 | 5,827 | 5,827 | 1,053,000 | 110,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260415 | 5,645 | 5,695 | 5,585 | 5,618 | 1,062,700 | -104,000 | 100% | ▼▼▼▼▼ | 8888 | 24 | 0 | 94% | 6% |
| 20260401 | 5,659 | 5,735 | 5,605 | 5,719 | 1,108,700 | -600,700 | 104% | ▲▲ | 2222 | 0 | 6 | 92% | 8% |
| 20260414 | 5,782 | 5,782 | 5,627 | 5,643 | 1,166,700 | -174,400 | 99% | ▼▼▼▼ | 8828 | 24 | 0 | 95% | 6% |
| 20260402 | 5,800 | 5,812 | 5,625 | 5,627 | 1,170,900 | 62,200 | 98% | ▼ | 1117 | 0 | 0 | 91% | 6% |
| 20260413 | 5,750 | 5,784 | 5,682 | 5,682 | 1,341,100 | 288,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 95% | 7% |
| 20260416 | 5,676 | 5,774 | 5,642 | 5,750 | 1,344,200 | 281,500 | 102% | ▲ | 1111 | 0 | 0 | 97% | 8% |
| 20260430 | 5,654 | 5,667 | 5,559 | 5,589 | 1,401,900 | 430,000 | 97% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260408 | 5,853 | 5,954 | 5,781 | 5,951 | 1,729,600 | 823,100 | 107% | ▲▲ | 1111 | 40 | 0 | 99% | 12% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 決算短信〔ＩＦＲＳ〕（連結） | |
| 20260206 | 13:00 | ＡＧＣ | 2025年12月期 通期決算説明会資料 | |
| 20260206 | 13:00 | ＡＧＣ | 定款の一部変更に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-03 | 535,600 | 35,100 | 254,600 | 10,800 | 281,000 | 24,300 |
| 2026-04-10 | 574,300 | 33,600 | 283,400 | 13,700 | 290,900 | 19,900 |
| 2026-04-17 | 592,800 | 27,100 | 254,400 | 11,800 | 338,400 | 15,300 |
| 2026-04-24 | 627,900 | 27,800 | 278,800 | 11,800 | 349,100 | 16,000 |
EDINET